| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | INR | 120.5 | 120.5 | 117.5 | 117.5 | 23.5 | -2.5 (-2.08%) | 700 |
| 1 Aug 2001 | INR | 128.5 | 128.5 | 120 | 120 | 24 | -1.25 (-1.03%) | 1,502 |
| 31 Jul 2001 | INR | 126.75 | 126.75 | 119.25 | 121.25 | 24.25 | +3.75 (+3.19%) | 819 |
| 30 Jul 2001 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 23.5 | +2.5 (+2.17%) | 100 |
| 27 Jul 2001 | INR | 115.75 | 115.75 | 115 | 115 | 23 | -0.5 (-0.43%) | 700 |
| 26 Jul 2001 | INR | 115 | 116 | 115 | 115.5 | 23.1 | -4.25 (-3.55%) | 700 |
| 25 Jul 2001 | INR | 118.75 | 119.75 | 118.75 | 119.75 | 23.95 | +9.75 (+8.86%) | 4,311 |
| 24 Jul 2001 | INR | 111.75 | 111.75 | 110 | 110 | 22 | -8.75 (-7.37%) | 1,700 |
| 20 Jul 2001 | INR | 119.5 | 119.5 | 115.5 | 118.75 | 23.75 | -2.5 (-2.06%) | 500 |
| 19 Jul 2001 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 24.25 | -1.25 (-1.02%) | 40 |
| 18 Jul 2001 | INR | 124.5 | 125 | 122.5 | 122.5 | 24.5 | 0.0 (0.0%) | 101 |
| 17 Jul 2001 | INR | 122.5 | 129.25 | 122.5 | 122.5 | 24.5 | +2.5 (+2.08%) | 2,954 |
| 16 Jul 2001 | INR | 120 | 120 | 120 | 120 | 24 | +5 (+4.35%) | 5 |
| 4 Jul 2001 | INR | 115 | 117.25 | 115 | 115 | 23 | +2 (+1.77%) | 601 |
| 3 Jul 2001 | INR | 113 | 113 | 113 | 113 | 22.6 | -14.5 (-11.37%) | 1 |
| 29 Jun 2001 | INR | 129 | 130 | 125 | 127.5 | 25.5 | 0.0 (0.0%) | 4,445 |
| 28 Jun 2001 | INR | 121.5 | 127.5 | 121.5 | 127.5 | 25.5 | -1.75 (-1.35%) | 2,115 |
| 27 Jun 2001 | INR | 125 | 129.25 | 121.25 | 129.25 | 25.85 | +1.75 (+1.37%) | 8,186 |
| 26 Jun 2001 | INR | 130 | 132.5 | 125.25 | 127.5 | 25.5 | -7 (-5.20%) | 2,325 |
| 25 Jun 2001 | INR | 130 | 134.5 | 130 | 134.5 | 26.9 | +0.75 (+0.56%) | 500 |
| 22 Jun 2001 | INR | 130.5 | 133.75 | 130 | 133.75 | 26.75 | +2.75 (+2.10%) | 300 |
| 21 Jun 2001 | INR | 130.25 | 131 | 130.25 | 131 | 26.2 | -0.75 (-0.57%) | 99 |
| 20 Jun 2001 | INR | 131.75 | 132.5 | 131.75 | 131.75 | 26.35 | -2.75 (-2.04%) | 2,850 |
| 19 Jun 2001 | INR | 135 | 135 | 131.75 | 134.5 | 26.9 | -1.25 (-0.92%) | 1,699 |
| 18 Jun 2001 | INR | 132.5 | 136 | 132.5 | 135.75 | 27.15 | +2 (+1.50%) | 1,101 |
| 15 Jun 2001 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 26.75 | +0.75 (+0.56%) | 100 |
| 14 Jun 2001 | INR | 135 | 137 | 133 | 133 | 26.6 | +0.25 (+0.19%) | 600 |
| 13 Jun 2001 | INR | 135 | 135 | 132.5 | 132.75 | 26.55 | +2.25 (+1.72%) | 800 |
| 12 Jun 2001 | INR | 131 | 133.75 | 130 | 130.5 | 26.1 | -0.5 (-0.38%) | 730 |
| 11 Jun 2001 | INR | 130.5 | 134.5 | 130.5 | 131 | 26.2 | -1.5 (-1.13%) | 1,620 |
