| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | INR | 130.5 | 133.75 | 130.25 | 132.5 | 26.5 | 0.0 (0.0%) | 1,250 |
| 7 Jun 2001 | INR | 131.25 | 132.75 | 130 | 132.5 | 26.5 | +1.25 (+0.95%) | 2,962 |
| 6 Jun 2001 | INR | 132.5 | 132.5 | 131.25 | 131.25 | 26.25 | -1.25 (-0.94%) | 250 |
| 5 Jun 2001 | INR | 130.5 | 136.5 | 130 | 132.5 | 26.5 | +5 (+3.92%) | 2,561 |
| 4 Jun 2001 | INR | 130 | 133.5 | 125.75 | 127.5 | 25.5 | -4.75 (-3.59%) | 1,701 |
| 1 Jun 2001 | INR | 128.25 | 133.25 | 127.5 | 132.25 | 26.45 | +4.75 (+3.73%) | 1,181 |
| 31 May 2001 | INR | 127.5 | 129.5 | 125.25 | 127.5 | 25.5 | +1.25 (+0.99%) | 1,600 |
| 30 May 2001 | INR | 124.75 | 126.25 | 124.75 | 126.25 | 25.25 | +2.5 (+2.02%) | 115,030 |
| 29 May 2001 | INR | 127.25 | 127.5 | 122.75 | 123.75 | 24.75 | -1 (-0.80%) | 5,432 |
| 28 May 2001 | INR | 125 | 125 | 124.25 | 124.75 | 24.95 | -0.25 (-0.20%) | 952 |
| 25 May 2001 | INR | 125 | 125 | 123.5 | 125 | 25 | 0.0 (0.0%) | 6,477 |
| 24 May 2001 | INR | 126.25 | 126.25 | 124.25 | 125 | 25 | 0.0 (0.0%) | 3,577 |
| 23 May 2001 | INR | 124.5 | 126.25 | 124.5 | 125 | 25 | +1 (+0.81%) | 6,351 |
| 22 May 2001 | INR | 124.75 | 125 | 123 | 124 | 24.8 | +1 (+0.81%) | 8,807 |
| 21 May 2001 | INR | 122.75 | 125 | 122.75 | 123 | 24.6 | -2 (-1.60%) | 5,414 |
| 18 May 2001 | INR | 125.25 | 125.25 | 122.5 | 125 | 25 | +2 (+1.63%) | 7,985 |
| 17 May 2001 | INR | 124 | 125 | 122 | 123 | 24.6 | -0.5 (-0.40%) | 5,183 |
| 16 May 2001 | INR | 117.5 | 128.75 | 117.5 | 123.5 | 24.7 | +1.5 (+1.23%) | 2,746 |
| 15 May 2001 | INR | 116 | 124.5 | 116 | 122 | 24.4 | -3 (-2.40%) | 2,170 |
| 14 May 2001 | INR | 135 | 137.75 | 123 | 125 | 25 | -2.5 (-1.96%) | 5,619 |
| 11 May 2001 | INR | 120.5 | 129.75 | 120.5 | 127.5 | 25.5 | -1.75 (-1.35%) | 1,121 |
| 10 May 2001 | INR | 139.75 | 139.75 | 127 | 129.25 | 25.85 | -1.5 (-1.15%) | 900 |
| 9 May 2001 | INR | 130.75 | 130.75 | 130.75 | 130.75 | 26.15 | +9.75 (+8.06%) | 1,095 |
| 8 May 2001 | INR | 119.25 | 121 | 117.5 | 121 | 24.2 | +8 (+7.08%) | 3,684 |
| 7 May 2001 | INR | 109.5 | 113 | 108.75 | 113 | 22.6 | +8 (+7.62%) | 2,125 |
| 4 May 2001 | INR | 101.5 | 107 | 101.5 | 105 | 21 | +2.5 (+2.44%) | 16,288 |
| 3 May 2001 | INR | 105 | 108.5 | 102.5 | 102.5 | 20.5 | -5.5 (-5.09%) | 6,590 |
| 2 May 2001 | INR | 108.75 | 119.5 | 108 | 108 | 21.6 | -9.5 (-8.09%) | 3,332 |
| 30 Apr 2001 | INR | 117.5 | 117.5 | 115 | 117.5 | 23.5 | 0.0 (0.0%) | 1,120 |
| 27 Apr 2001 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 23.5 | +2 (+1.73%) | 512 |
