| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2001 | INR | 115.25 | 125.75 | 115.25 | 115.5 | 23.1 | -4.5 (-3.75%) | 4,701 |
| 25 Apr 2001 | INR | 115.25 | 127.75 | 115 | 120 | 24 | 0.0 (0.0%) | 6,160 |
| 24 Apr 2001 | INR | 115.25 | 122.5 | 115.25 | 120 | 24 | +4.75 (+4.12%) | 2,018 |
| 23 Apr 2001 | INR | 115.25 | 125 | 115 | 115.25 | 23.05 | -1 (-0.86%) | 1,392 |
| 20 Apr 2001 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 23.25 | +5.75 (+5.20%) | 501 |
| 17 Apr 2001 | INR | 118 | 119 | 110.5 | 110.5 | 22.1 | +0.5 (+0.45%) | 120 |
| 16 Apr 2001 | INR | 110 | 110 | 110 | 110 | 22 | -3.25 (-2.87%) | 100 |
| 12 Apr 2001 | INR | 115.75 | 115.75 | 113.25 | 113.25 | 22.65 | -18.5 (-14.04%) | 300 |
| 11 Apr 2001 | INR | 120 | 132.5 | 120 | 131.75 | 26.35 | +3 (+2.33%) | 772 |
| 10 Apr 2001 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 25.75 | -11 (-7.87%) | 1 |
| 9 Apr 2001 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 27.95 | +0.25 (+0.18%) | 200 |
| 6 Apr 2001 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 27.9 | +9.5 (+7.31%) | 150 |
| 4 Apr 2001 | INR | 125 | 130 | 125 | 130 | 26 | 0.0 (0.0%) | 1,450 |
| 3 Apr 2001 | INR | 130 | 130 | 130 | 130 | 26 | -8 (-5.80%) | 100 |
| 30 Mar 2001 | INR | 138 | 138 | 137.5 | 138 | 27.6 | +10.25 (+8.02%) | 825 |
| 29 Mar 2001 | INR | 130 | 130 | 127.75 | 127.75 | 25.55 | -11.75 (-8.42%) | 100 |
| 27 Mar 2001 | INR | 140 | 140 | 135 | 139.5 | 27.9 | -0.5 (-0.36%) | 27 |
| 26 Mar 2001 | INR | 140 | 140 | 140 | 140 | 28 | +1.25 (+0.90%) | 100 |
| 21 Mar 2001 | INR | 138.75 | 138.75 | 138 | 138.75 | 27.75 | +1.25 (+0.91%) | 2,500 |
| 20 Mar 2001 | INR | 130.25 | 138.75 | 127.5 | 137.5 | 27.5 | +2.5 (+1.85%) | 2,200 |
| 19 Mar 2001 | INR | 135 | 135 | 135 | 135 | 27 | -2.5 (-1.82%) | 100 |
| 15 Mar 2001 | INR | 140 | 140 | 137.5 | 137.5 | 27.5 | -10.5 (-7.09%) | 100 |
| 14 Mar 2001 | INR | 140 | 148 | 140 | 148 | 29.6 | +11 (+8.03%) | 30,450 |
| 13 Mar 2001 | INR | 137 | 137 | 137 | 137 | 27.4 | -12 (-8.05%) | 100 |
| 12 Mar 2001 | INR | 147.5 | 149 | 147.5 | 149 | 29.8 | -1 (-0.67%) | 1,400 |
| 9 Mar 2001 | INR | 143.75 | 150 | 143 | 150 | 30 | -3.5 (-2.28%) | 2,310 |
| 8 Mar 2001 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 30.7 | -6.5 (-4.06%) | 100 |
| 7 Mar 2001 | INR | 152.5 | 160 | 152.5 | 160 | 32 | -2.5 (-1.54%) | 400 |
| 5 Mar 2001 | INR | 162.5 | 162.5 | 149 | 162.5 | 32.5 | -1.75 (-1.07%) | 4,950 |
| 2 Mar 2001 | INR | 155 | 164.25 | 155 | 164.25 | 32.85 | +12.25 (+8.06%) | 4,558 |
