| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2001 | INR | 150 | 152 | 150 | 152 | 30.4 | +11.25 (+7.99%) | 3,350 |
| 28 Feb 2001 | INR | 140.5 | 140.75 | 140.5 | 140.75 | 28.15 | +7.25 (+5.43%) | 550 |
| 27 Feb 2001 | INR | 139 | 143 | 133 | 133.5 | 26.7 | -9.5 (-6.64%) | 2,075 |
| 26 Feb 2001 | INR | 150 | 154.5 | 143 | 143 | 28.6 | -5 (-3.38%) | 725 |
| 23 Feb 2001 | INR | 148 | 148 | 148 | 148 | 29.6 | -7 (-4.52%) | 75 |
| 22 Feb 2001 | INR | 156 | 158.5 | 155 | 155 | 31 | 0.0 (0.0%) | 900 |
| 21 Feb 2001 | INR | 155 | 155 | 155 | 155 | 31 | -1.5 (-0.96%) | 300 |
| 20 Feb 2001 | INR | 150 | 156.5 | 150 | 156.5 | 31.3 | +10.25 (+7.01%) | 1,050 |
| 19 Feb 2001 | INR | 144 | 150 | 144 | 146.25 | 29.25 | -6.5 (-4.26%) | 350 |
| 16 Feb 2001 | INR | 152 | 157.5 | 152 | 152.75 | 30.55 | -0.5 (-0.33%) | 300 |
| 15 Feb 2001 | INR | 157.25 | 157.5 | 153.25 | 153.25 | 30.65 | +2.25 (+1.49%) | 650 |
| 14 Feb 2001 | INR | 151.5 | 151.5 | 151 | 151 | 30.2 | -0.5 (-0.33%) | 300 |
| 13 Feb 2001 | INR | 153.25 | 153.25 | 150.75 | 151.5 | 30.3 | -1.75 (-1.14%) | 1,125 |
| 12 Feb 2001 | INR | 162.5 | 162.5 | 153.25 | 153.25 | 30.65 | -9.25 (-5.69%) | 1,100 |
| 9 Feb 2001 | INR | 152.75 | 162.5 | 152.5 | 162.5 | 32.5 | +3.75 (+2.36%) | 101 |
| 8 Feb 2001 | INR | 153.75 | 160.5 | 153.75 | 158.75 | 31.75 | +0.75 (+0.47%) | 2,001 |
| 7 Feb 2001 | INR | 160 | 163.25 | 158 | 158 | 31.6 | -4.5 (-2.77%) | 1,085 |
| 6 Feb 2001 | INR | 158 | 165 | 154.5 | 162.5 | 32.5 | +2.5 (+1.56%) | 3,307 |
| 5 Feb 2001 | INR | 152.25 | 160 | 152.25 | 160 | 32 | -0.25 (-0.16%) | 200 |
| 2 Feb 2001 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 32.05 | -4.75 (-2.88%) | 200 |
| 1 Feb 2001 | INR | 154.5 | 167.25 | 154.5 | 165 | 33 | +1.75 (+1.07%) | 2,941 |
| 31 Jan 2001 | INR | 164.5 | 172.5 | 159 | 163.25 | 32.65 | -1.75 (-1.06%) | 1,372 |
| 30 Jan 2001 | INR | 168.25 | 168.5 | 157.75 | 165 | 33 | -3.5 (-2.08%) | 1,181 |
| 29 Jan 2001 | INR | 168.75 | 171 | 158.5 | 168.5 | 33.7 | +9 (+5.64%) | 4,098 |
| 25 Jan 2001 | INR | 148.5 | 159.5 | 147.75 | 159.5 | 31.9 | +4.5 (+2.90%) | 2,145 |
| 24 Jan 2001 | INR | 167.5 | 167.5 | 151.75 | 155 | 31 | +2.25 (+1.47%) | 650 |
| 23 Jan 2001 | INR | 155 | 159.25 | 149.25 | 152.75 | 30.55 | +3.5 (+2.35%) | 1,673 |
| 22 Jan 2001 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 29.85 | +11.25 (+8.15%) | 1,411 |
| 19 Jan 2001 | INR | 162 | 162 | 138 | 138 | 27.6 | -12 (-8%) | 17,050 |
| 18 Jan 2001 | INR | 150 | 150 | 150 | 150 | 30 | -1.25 (-0.83%) | 450 |
