| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2001 | INR | 150.5 | 151.25 | 150.25 | 151.25 | 30.25 | +0.75 (+0.50%) | 250 |
| 15 Jan 2001 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 30.1 | -2.5 (-1.63%) | 100 |
| 12 Jan 2001 | INR | 150 | 153 | 150 | 153 | 30.6 | +2.25 (+1.49%) | 250 |
| 10 Jan 2001 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 30.15 | -10.25 (-6.37%) | 30 |
| 9 Jan 2001 | INR | 162.5 | 162.5 | 153 | 161 | 32.2 | +9.5 (+6.27%) | 1,117 |
| 8 Jan 2001 | INR | 150 | 165 | 150 | 151.5 | 30.3 | -3.5 (-2.26%) | 12,752 |
| 5 Jan 2001 | INR | 160 | 160 | 155 | 155 | 31 | +5 (+3.33%) | 2,530 |
| 4 Jan 2001 | INR | 155 | 155 | 150 | 150 | 30 | 0.0 (0.0%) | 1,175 |
| 3 Jan 2001 | INR | 161.5 | 161.5 | 150 | 150 | 30 | -4 (-2.60%) | 850 |
| 2 Jan 2001 | INR | 142.5 | 154 | 140.25 | 154 | 30.8 | +12.5 (+8.83%) | 1,251 |
| 1 Jan 2001 | INR | 150 | 150 | 141.5 | 141.5 | 28.3 | -8.5 (-5.67%) | 300 |
| 29 Dec 2000 | INR | 150 | 150 | 150 | 150 | 30 | +5 (+3.45%) | 1,000 |
| 28 Dec 2000 | INR | 145 | 145 | 145 | 145 | 29 | +12.5 (+9.43%) | 3,000 |
| 27 Dec 2000 | INR | 130.5 | 149.5 | 130.5 | 132.5 | 26.5 | +2 (+1.53%) | 1,325 |
| 26 Dec 2000 | INR | 123 | 140.25 | 123 | 130.5 | 26.1 | +0.5 (+0.38%) | 1,260 |
| 22 Dec 2000 | INR | 142.5 | 142.5 | 130 | 130 | 26 | -4 (-2.99%) | 829 |
| 21 Dec 2000 | INR | 147.25 | 147.25 | 134 | 134 | 26.8 | -7.5 (-5.30%) | 3 |
| 20 Dec 2000 | INR | 140 | 150 | 140 | 141.5 | 28.3 | -9.75 (-6.45%) | 4,327 |
| 19 Dec 2000 | INR | 150.5 | 151.25 | 150 | 151.25 | 30.25 | +1.25 (+0.83%) | 405 |
| 18 Dec 2000 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 300 |
| 15 Dec 2000 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 100 |
| 14 Dec 2000 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 100 |
| 13 Dec 2000 | INR | 157.25 | 157.25 | 145.5 | 150 | 30 | 0.0 (0.0%) | 305 |
| 12 Dec 2000 | INR | 151.25 | 153 | 150 | 150 | 30 | -2.5 (-1.64%) | 1,300 |
| 11 Dec 2000 | INR | 143 | 152.5 | 143 | 152.5 | 30.5 | +2.5 (+1.67%) | 185 |
| 8 Dec 2000 | INR | 150.5 | 156.75 | 150 | 150 | 30 | -0.25 (-0.17%) | 904 |
| 7 Dec 2000 | INR | 150 | 150.5 | 150 | 150.25 | 30.05 | -0.25 (-0.17%) | 700 |
| 6 Dec 2000 | INR | 150 | 150.5 | 150 | 150.5 | 30.1 | +0.5 (+0.33%) | 600 |
| 5 Dec 2000 | INR | 150 | 151.25 | 146 | 150 | 30 | -8.5 (-5.36%) | 551 |
| 4 Dec 2000 | INR | 159.5 | 159.5 | 153 | 158.5 | 31.7 | +3.5 (+2.26%) | 692 |
