| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | INR | 155 | 155 | 151.25 | 155 | 31 | -1.5 (-0.96%) | 1,100 |
| 30 Nov 2000 | INR | 171.25 | 171.25 | 156.5 | 156.5 | 31.3 | -3.5 (-2.19%) | 826 |
| 28 Nov 2000 | INR | 162.5 | 162.5 | 160 | 160 | 32 | 0.0 (0.0%) | 861 |
| 27 Nov 2000 | INR | 165 | 169.5 | 160 | 160 | 32 | -5 (-3.03%) | 570 |
| 24 Nov 2000 | INR | 165 | 165 | 165 | 165 | 33 | -1.75 (-1.05%) | 50 |
| 23 Nov 2000 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 33.35 | +9.5 (+6.04%) | 1 |
| 22 Nov 2000 | INR | 157.25 | 157.25 | 155 | 157.25 | 31.45 | +12.25 (+8.45%) | 650 |
| 21 Nov 2000 | INR | 145 | 160 | 145 | 145 | 29 | -10.5 (-6.75%) | 5,358 |
| 20 Nov 2000 | INR | 179.5 | 181 | 155 | 155.5 | 31.1 | -12 (-7.16%) | 3,002 |
| 17 Nov 2000 | INR | 170 | 170 | 167.5 | 167.5 | 33.5 | -14.5 (-7.97%) | 616 |
| 16 Nov 2000 | INR | 207.5 | 207.5 | 182 | 182 | 36.4 | -18 (-9%) | 1,871 |
| 15 Nov 2000 | INR | 223.75 | 223.75 | 192 | 200 | 40 | -8.75 (-4.19%) | 2,430 |
| 14 Nov 2000 | INR | 189.75 | 210 | 189 | 208.75 | 41.75 | 0.0 (0.0%) | 10,653 |
| 13 Nov 2000 | INR | 208.75 | 209.25 | 185 | 208.75 | 41.75 | +14.75 (+7.60%) | 8,708 |
| 10 Nov 2000 | INR | 179.5 | 194 | 173 | 194 | 38.8 | +7.75 (+4.16%) | 19,085 |
| 9 Nov 2000 | INR | 185 | 186.25 | 166.5 | 186.25 | 37.25 | +13.5 (+7.81%) | 11,801 |
| 8 Nov 2000 | INR | 170 | 172.75 | 148 | 172.75 | 34.55 | +12.75 (+7.97%) | 6,383 |
| 7 Nov 2000 | INR | 157.5 | 160 | 157.5 | 160 | 32 | +9.5 (+6.31%) | 3,054 |
| 6 Nov 2000 | INR | 147.5 | 150.5 | 128.75 | 150.5 | 30.1 | +11.25 (+8.08%) | 2,901 |
| 3 Nov 2000 | INR | 139.25 | 139.25 | 139 | 139.25 | 27.85 | +10.25 (+7.95%) | 800 |
| 2 Nov 2000 | INR | 128.5 | 129 | 128.5 | 129 | 25.8 | +9.5 (+7.95%) | 1,343 |
| 1 Nov 2000 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 23.9 | +9 (+8.14%) | 410 |
| 31 Oct 2000 | INR | 120 | 120.5 | 110.5 | 110.5 | 22.1 | -1 (-0.90%) | 1,010 |
| 30 Oct 2000 | INR | 108.75 | 122.25 | 108.75 | 111.5 | 22.3 | -2 (-1.76%) | 112 |
| 27 Oct 2000 | INR | 106.25 | 113.5 | 106.25 | 113.5 | 22.7 | +8.5 (+8.10%) | 1,301 |
| 24 Oct 2000 | INR | 94.25 | 107.5 | 94.25 | 105 | 21 | +4.25 (+4.22%) | 1,707 |
| 20 Oct 2000 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 20.15 | -2 (-1.95%) | 55 |
| 19 Oct 2000 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 20.55 | -8.5 (-7.64%) | 5 |
| 18 Oct 2000 | INR | 123.5 | 123.5 | 110 | 111.25 | 22.25 | -5 (-4.30%) | 5,091 |
| 17 Oct 2000 | INR | 105.25 | 117.5 | 105.25 | 116.25 | 23.25 | +6.25 (+5.68%) | 1,928 |
