| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | INR | 110 | 110 | 110 | 110 | 22 | -2.5 (-2.22%) | 1 |
| 10 Oct 2000 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 22.5 | +2.5 (+2.27%) | 200 |
| 9 Oct 2000 | INR | 110 | 110 | 110 | 110 | 22 | +2 (+1.85%) | 100 |
| 6 Oct 2000 | INR | 105 | 115 | 105 | 108 | 21.6 | -4.5 (-4%) | 400 |
| 5 Oct 2000 | INR | 111.25 | 112.5 | 111.25 | 112.5 | 22.5 | 0.0 (0.0%) | 300 |
| 4 Oct 2000 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 22.5 | +7.5 (+7.14%) | 80 |
| 3 Oct 2000 | INR | 115 | 115 | 105 | 105 | 21 | -5.25 (-4.76%) | 200 |
| 29 Sep 2000 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 22.05 | 0.0 (0.0%) | 124 |
| 28 Sep 2000 | INR | 124.5 | 124.5 | 110.25 | 110.25 | 22.05 | +2.75 (+2.56%) | 200 |
| 27 Sep 2000 | INR | 121.25 | 121.25 | 107.5 | 107.5 | 21.5 | -5.5 (-4.87%) | 160 |
| 25 Sep 2000 | INR | 110.75 | 113 | 110.75 | 113 | 22.6 | -7 (-5.83%) | 680 |
| 22 Sep 2000 | INR | 119.5 | 120.25 | 119.5 | 120 | 24 | -2.5 (-2.04%) | 3,300 |
| 21 Sep 2000 | INR | 110 | 122.5 | 110 | 122.5 | 24.5 | +5 (+4.26%) | 125 |
| 19 Sep 2000 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 23.5 | +4.75 (+4.21%) | 10 |
| 14 Sep 2000 | INR | 113 | 113 | 112.25 | 112.75 | 22.55 | -9.25 (-7.58%) | 2,020 |
| 11 Sep 2000 | INR | 122.5 | 122.5 | 111.25 | 122 | 24.4 | +2 (+1.67%) | 1,840 |
| 8 Sep 2000 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 100 |
| 7 Sep 2000 | INR | 129.75 | 129.75 | 120 | 120 | 24 | +4.75 (+4.12%) | 1,551 |
| 5 Sep 2000 | INR | 120 | 120 | 115.25 | 115.25 | 23.05 | +1.5 (+1.32%) | 1,627 |
| 4 Sep 2000 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 22.75 | -7.5 (-6.19%) | 125 |
| 29 Aug 2000 | INR | 134 | 134 | 121.25 | 121.25 | 24.25 | -4 (-3.19%) | 610 |
| 28 Aug 2000 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 25.05 | -13.25 (-9.57%) | 100 |
| 25 Aug 2000 | INR | 129.5 | 138.5 | 129.5 | 138.5 | 27.7 | +8.5 (+6.54%) | 800 |
| 24 Aug 2000 | INR | 130 | 130 | 130 | 130 | 26 | +4.25 (+3.38%) | 100 |
| 23 Aug 2000 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 25.15 | +13.25 (+11.78%) | 500 |
| 22 Aug 2000 | INR | 115 | 126.25 | 112.5 | 112.5 | 22.5 | -4.75 (-4.05%) | 2,100 |
| 21 Aug 2000 | INR | 109 | 117.25 | 109 | 117.25 | 23.45 | +4.75 (+4.22%) | 500 |
| 18 Aug 2000 | INR | 115 | 115 | 112.5 | 112.5 | 22.5 | +3.75 (+3.45%) | 500 |
| 17 Aug 2000 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 21.75 | -6.25 (-5.43%) | 200 |
| 14 Aug 2000 | INR | 110 | 115 | 110 | 115 | 23 | +5 (+4.55%) | 900 |
