| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | INR | 110.25 | 110.25 | 105.25 | 110 | 22 | -0.5 (-0.45%) | 400 |
| 10 Aug 2000 | INR | 111.25 | 111.25 | 110.5 | 110.5 | 22.1 | +0.5 (+0.45%) | 200 |
| 8 Aug 2000 | INR | 110 | 110 | 110 | 110 | 22 | +2.5 (+2.33%) | 200 |
| 7 Aug 2000 | INR | 110 | 110 | 107.5 | 107.5 | 21.5 | +2.25 (+2.14%) | 600 |
| 2 Aug 2000 | INR | 111.75 | 111.75 | 105 | 105.25 | 21.05 | -2.25 (-2.09%) | 1,000 |
| 1 Aug 2000 | INR | 101.5 | 107.5 | 101.5 | 107.5 | 21.5 | +0.5 (+0.47%) | 2,800 |
| 31 Jul 2000 | INR | 107.5 | 107.5 | 104.25 | 107 | 21.4 | -3 (-2.73%) | 1,000 |
| 28 Jul 2000 | INR | 110 | 110 | 110 | 110 | 22 | +1.25 (+1.15%) | 200 |
| 27 Jul 2000 | INR | 113.5 | 115 | 108.75 | 108.75 | 21.75 | -7.75 (-6.65%) | 1,800 |
| 26 Jul 2000 | INR | 122.5 | 122.75 | 115.5 | 116.5 | 23.3 | -12 (-9.34%) | 2,200 |
| 25 Jul 2000 | INR | 125 | 129.75 | 115.5 | 128.5 | 25.7 | +3.25 (+2.59%) | 3,300 |
| 24 Jul 2000 | INR | 120 | 128.75 | 120 | 125.25 | 25.05 | -4.75 (-3.65%) | 1,000 |
| 21 Jul 2000 | INR | 129.5 | 140 | 129.5 | 130 | 26 | -10 (-7.14%) | 2,500 |
| 20 Jul 2000 | INR | 144.75 | 144.75 | 140 | 140 | 28 | -10 (-6.67%) | 700 |
| 19 Jul 2000 | INR | 155 | 160.75 | 137.5 | 150 | 30 | +1.25 (+0.84%) | 37,200 |
| 18 Jul 2000 | INR | 142.25 | 148.75 | 142.25 | 148.75 | 29.75 | +11 (+7.99%) | 9,800 |
| 17 Jul 2000 | INR | 137.5 | 137.75 | 136.25 | 137.75 | 27.55 | +10.25 (+8.04%) | 5,700 |
| 14 Jul 2000 | INR | 126.25 | 127.5 | 126.25 | 127.5 | 25.5 | +9.5 (+8.05%) | 6,500 |
| 13 Jul 2000 | INR | 117.5 | 118 | 117.5 | 118 | 23.6 | +8.75 (+8.01%) | 5,200 |
| 12 Jul 2000 | INR | 107.5 | 109.25 | 107.5 | 109.25 | 21.85 | +6 (+5.81%) | 2,400 |
| 11 Jul 2000 | INR | 100.5 | 103.25 | 100 | 103.25 | 20.65 | -0.25 (-0.24%) | 1,200 |
| 10 Jul 2000 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 20.7 | +3.5 (+3.50%) | 100 |
| 7 Jul 2000 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 400 |
| 3 Jul 2000 | INR | 99.5 | 100 | 99.5 | 100 | 20 | +0.5 (+0.50%) | 1,800 |
| 30 Jun 2000 | INR | 97.5 | 99.5 | 95 | 99.5 | 19.9 | 0.0 (0.0%) | 5,100 |
| 29 Jun 2000 | INR | 97 | 99.5 | 97 | 99.5 | 19.9 | +4.75 (+5.01%) | 3,500 |
| 28 Jun 2000 | INR | 95 | 95 | 94.75 | 94.75 | 18.95 | +2.25 (+2.43%) | 1,800 |
| 27 Jun 2000 | INR | 93.75 | 93.75 | 92.5 | 92.5 | 18.5 | +2.5 (+2.78%) | 6,700 |
| 26 Jun 2000 | INR | 87.5 | 90 | 87.5 | 90 | 18 | +3.75 (+4.35%) | 6,500 |
| 23 Jun 2000 | INR | 88.5 | 90 | 80.5 | 86.25 | 17.25 | -5.75 (-6.25%) | 37,200 |
