| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2000 | INR | 93.75 | 93.75 | 92 | 92 | 18.4 | -8 (-8%) | 3,100 |
| 20 Jun 2000 | INR | 100 | 100 | 100 | 100 | 20 | +0.5 (+0.50%) | 100 |
| 16 Jun 2000 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 19.9 | -8 (-7.44%) | 100 |
| 15 Jun 2000 | INR | 100.75 | 113.75 | 100.75 | 107.5 | 21.5 | -1.25 (-1.15%) | 500 |
| 14 Jun 2000 | INR | 126.25 | 126.25 | 108.75 | 108.75 | 21.75 | -8.75 (-7.45%) | 200 |
| 13 Jun 2000 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 23.5 | -10 (-7.84%) | 100 |
| 6 Jun 2000 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 25.5 | +7.5 (+6.25%) | 100 |
| 5 Jun 2000 | INR | 120 | 120 | 120 | 120 | 24 | +21 (+21.21%) | 100 |
| 2 Jun 2000 | INR | 99 | 99 | 99 | 99 | 19.8 | -1.5 (-1.49%) | 200 |
| 1 Jun 2000 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 20.1 | -7 (-6.51%) | 100 |
| 31 May 2000 | INR | 105 | 107.5 | 105 | 107.5 | 21.5 | +5 (+4.88%) | 500 |
| 30 May 2000 | INR | 100 | 102.5 | 100 | 102.5 | 20.5 | +2.5 (+2.50%) | 700 |
| 29 May 2000 | INR | 100 | 100 | 100 | 100 | 20 | +4 (+4.17%) | 400 |
| 26 May 2000 | INR | 102 | 102 | 95.5 | 96 | 19.2 | -3 (-3.03%) | 1,600 |
| 25 May 2000 | INR | 104.5 | 104.5 | 97.5 | 99 | 19.8 | -3.5 (-3.41%) | 1,300 |
| 18 May 2000 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 20.5 | -2.5 (-2.38%) | 400 |
| 16 May 2000 | INR | 102.5 | 105 | 102.5 | 105 | 21 | +5 (+5%) | 400 |
| 11 May 2000 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 100 |
| 10 May 2000 | INR | 110 | 110.5 | 100 | 100 | 20 | -7.5 (-6.98%) | 4,200 |
| 9 May 2000 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 21.5 | +2.5 (+2.38%) | 100 |
| 8 May 2000 | INR | 105 | 105 | 105 | 105 | 21 | -5.25 (-4.76%) | 100 |
| 27 Apr 2000 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 22.05 | +5.25 (+5%) | 100 |
| 26 Apr 2000 | INR | 104.75 | 105 | 104.75 | 105 | 21 | +5 (+5%) | 500 |
| 25 Apr 2000 | INR | 97.5 | 105 | 97.5 | 100 | 20 | -2.75 (-2.68%) | 600 |
| 24 Apr 2000 | INR | 105 | 105 | 102.75 | 102.75 | 20.55 | -8 (-7.22%) | 200 |
| 20 Apr 2000 | INR | 110.5 | 110.75 | 110.5 | 110.75 | 22.15 | +0.75 (+0.68%) | 300 |
| 19 Apr 2000 | INR | 110 | 110 | 110 | 110 | 22 | -2 (-1.79%) | 600 |
| 18 Apr 2000 | INR | 104 | 112 | 104 | 112 | 22.4 | +7.5 (+7.18%) | 19,700 |
| 17 Apr 2000 | INR | 102.5 | 105 | 102.5 | 104.5 | 20.9 | -1.75 (-1.65%) | 13,100 |
| 13 Apr 2000 | INR | 102.5 | 106.25 | 102.5 | 106.25 | 21.25 | +1.25 (+1.19%) | 800 |
