| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | INR | 105 | 105 | 100.75 | 105 | 21 | -5 (-4.55%) | 3,000 |
| 11 Apr 2000 | INR | 100.5 | 110 | 100.5 | 110 | 22 | +2 (+1.85%) | 1,100 |
| 7 Apr 2000 | INR | 108 | 108 | 108 | 108 | 21.6 | +8 (+8%) | 100 |
| 6 Apr 2000 | INR | 100 | 100 | 100 | 100 | 20 | -5 (-4.76%) | 100 |
| 5 Apr 2000 | INR | 105.75 | 105.75 | 105 | 105 | 21 | +9 (+9.38%) | 200 |
| 4 Apr 2000 | INR | 102.5 | 102.5 | 95.25 | 96 | 19.2 | -4.5 (-4.48%) | 2,400 |
| 31 Mar 2000 | INR | 101.25 | 101.25 | 100.5 | 100.5 | 20.1 | +0.25 (+0.25%) | 200 |
| 29 Mar 2000 | INR | 110.25 | 110.25 | 100.25 | 100.25 | 20.05 | -4.75 (-4.52%) | 200 |
| 28 Mar 2000 | INR | 101.75 | 109.75 | 101.75 | 105 | 21 | +8.25 (+8.53%) | 700 |
| 27 Mar 2000 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 19.35 | -4.5 (-4.44%) | 200 |
| 23 Mar 2000 | INR | 100.25 | 101.25 | 100 | 101.25 | 20.25 | +2.5 (+2.53%) | 2,800 |
| 22 Mar 2000 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 19.75 | -1.75 (-1.74%) | 100 |
| 21 Mar 2000 | INR | 99.5 | 104 | 97.75 | 100.5 | 20.1 | 0.0 (0.0%) | 1,300 |
| 16 Mar 2000 | INR | 108.5 | 108.75 | 100.5 | 100.5 | 20.1 | -8 (-7.37%) | 1,200 |
| 15 Mar 2000 | INR | 108.75 | 108.75 | 103 | 108.5 | 21.7 | +8 (+7.96%) | 700 |
| 14 Mar 2000 | INR | 100 | 105 | 100 | 100.5 | 20.1 | -1.5 (-1.47%) | 3,300 |
| 13 Mar 2000 | INR | 102.25 | 102.25 | 102 | 102 | 20.4 | -6.75 (-6.21%) | 600 |
| 10 Mar 2000 | INR | 108.75 | 108.75 | 102.5 | 108.75 | 21.75 | +7.5 (+7.41%) | 1,000 |
| 9 Mar 2000 | INR | 100.5 | 101.25 | 100.5 | 101.25 | 20.25 | -0.25 (-0.25%) | 400 |
| 8 Mar 2000 | INR | 109.5 | 109.5 | 101.5 | 101.5 | 20.3 | 0.0 (0.0%) | 1,300 |
| 7 Mar 2000 | INR | 110 | 110 | 101.25 | 101.5 | 20.3 | -8.5 (-7.73%) | 1,100 |
| 6 Mar 2000 | INR | 106.5 | 112.5 | 105.5 | 110 | 22 | 0.0 (0.0%) | 21,700 |
| 3 Mar 2000 | INR | 110.5 | 110.5 | 110 | 110 | 22 | -9.5 (-7.95%) | 600 |
| 2 Mar 2000 | INR | 122.5 | 122.5 | 119.5 | 119.5 | 23.9 | +4.5 (+3.91%) | 1,000 |
| 1 Mar 2000 | INR | 122.25 | 122.25 | 115 | 115 | 23 | 0.0 (0.0%) | 1,100 |
| 29 Feb 2000 | INR | 110 | 117.5 | 110 | 115 | 23 | +6.25 (+5.75%) | 3,400 |
| 28 Feb 2000 | INR | 108.5 | 108.75 | 107.5 | 108.75 | 21.75 | +8.25 (+8.21%) | 1,300 |
| 25 Feb 2000 | INR | 105 | 111.75 | 100.5 | 100.5 | 20.1 | -8 (-7.37%) | 27,100 |
| 24 Feb 2000 | INR | 122.5 | 122.5 | 108.5 | 108.5 | 21.7 | -9 (-7.66%) | 56,500 |
| 23 Feb 2000 | INR | 122.75 | 122.75 | 115.5 | 117.5 | 23.5 | -7.5 (-6%) | 9,300 |
