| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | INR | 126.25 | 126.25 | 120 | 125 | 25 | -1.5 (-1.19%) | 2,600 |
| 21 Feb 2000 | INR | 125 | 133.25 | 125 | 126.5 | 25.3 | +1.5 (+1.20%) | 1,000 |
| 18 Feb 2000 | INR | 125.5 | 125.5 | 125 | 125 | 25 | -2.5 (-1.96%) | 600 |
| 17 Feb 2000 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 25.5 | -4.75 (-3.59%) | 200 |
| 16 Feb 2000 | INR | 122.5 | 132.25 | 122.5 | 132.25 | 26.45 | +3 (+2.32%) | 300 |
| 15 Feb 2000 | INR | 132 | 132 | 126.25 | 129.25 | 25.85 | -7.75 (-5.66%) | 3,500 |
| 14 Feb 2000 | INR | 133 | 137 | 133 | 137 | 27.4 | +4.5 (+3.40%) | 3,100 |
| 11 Feb 2000 | INR | 137.5 | 137.5 | 132.5 | 132.5 | 26.5 | -2.5 (-1.85%) | 800 |
| 10 Feb 2000 | INR | 135 | 135 | 135 | 135 | 27 | -5 (-3.57%) | 100 |
| 9 Feb 2000 | INR | 141.25 | 141.25 | 140 | 140 | 28 | 0.0 (0.0%) | 600 |
| 8 Feb 2000 | INR | 146 | 146.25 | 140 | 140 | 28 | -3.75 (-2.61%) | 4,800 |
| 7 Feb 2000 | INR | 143.75 | 143.75 | 143.75 | 143.75 | 28.75 | +3.25 (+2.31%) | 100 |
| 4 Feb 2000 | INR | 145.25 | 145.25 | 140.5 | 140.5 | 28.1 | -5.75 (-3.93%) | 3,100 |
| 3 Feb 2000 | INR | 145 | 147.5 | 145 | 146.25 | 29.25 | +3.75 (+2.63%) | 3,100 |
| 2 Feb 2000 | INR | 145 | 147.5 | 140 | 142.5 | 28.5 | +2.25 (+1.60%) | 1,100 |
| 1 Feb 2000 | INR | 137.5 | 147.5 | 137.5 | 140.25 | 28.05 | -4.75 (-3.28%) | 500 |
| 31 Jan 2000 | INR | 145 | 145 | 145 | 145 | 29 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2000 | INR | 145 | 147.5 | 145 | 145 | 29 | -3.75 (-2.52%) | 7,000 |
| 27 Jan 2000 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 29.75 | +3.5 (+2.41%) | 2,000 |
| 25 Jan 2000 | INR | 150 | 152 | 145.25 | 145.25 | 29.05 | -6.75 (-4.44%) | 1,600 |
| 24 Jan 2000 | INR | 150 | 152 | 150 | 152 | 30.4 | +0.75 (+0.50%) | 2,500 |
| 21 Jan 2000 | INR | 150 | 157.5 | 150 | 151.25 | 30.25 | +0.75 (+0.50%) | 1,600 |
| 20 Jan 2000 | INR | 157.5 | 157.5 | 150.5 | 150.5 | 30.1 | -5 (-3.22%) | 200 |
| 19 Jan 2000 | INR | 155.5 | 157 | 155.5 | 155.5 | 31.1 | +1.75 (+1.14%) | 1,300 |
| 18 Jan 2000 | INR | 155 | 157.5 | 150.5 | 153.75 | 30.75 | -6.5 (-4.06%) | 101,500 |
| 17 Jan 2000 | INR | 160 | 162 | 160 | 160.25 | 32.05 | +0.25 (+0.16%) | 4,800 |
| 14 Jan 2000 | INR | 160 | 160 | 160 | 160 | 32 | +2.5 (+1.59%) | 12,900 |
| 13 Jan 2000 | INR | 155 | 157.5 | 153 | 157.5 | 31.5 | -2.5 (-1.56%) | 2,400 |
| 12 Jan 2000 | INR | 160 | 166.25 | 155 | 160 | 32 | +4.75 (+3.06%) | 800 |
| 11 Jan 2000 | INR | 167.5 | 167.5 | 150.25 | 155.25 | 31.05 | -5 (-3.12%) | 4,500 |
