| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2000 | INR | 164.5 | 164.75 | 160 | 160.25 | 32.05 | -6.75 (-4.04%) | 1,100 |
| 7 Jan 2000 | INR | 160 | 167.25 | 160 | 167 | 33.4 | +2 (+1.21%) | 4,500 |
| 6 Jan 2000 | INR | 162.5 | 167.5 | 160.25 | 165 | 33 | +2.25 (+1.38%) | 3,000 |
| 5 Jan 2000 | INR | 172.5 | 173.5 | 160.25 | 162.75 | 32.55 | -11.25 (-6.47%) | 13,600 |
| 4 Jan 2000 | INR | 162.75 | 174 | 162.75 | 174 | 34.8 | +4 (+2.35%) | 21,500 |
| 3 Jan 2000 | INR | 174.5 | 174.5 | 165 | 170 | 34 | +7.5 (+4.62%) | 19,900 |
| 30 Dec 1999 | INR | 150 | 165 | 150 | 162.5 | 32.5 | +8.75 (+5.69%) | 8,300 |
| 29 Dec 1999 | INR | 154.75 | 154.75 | 148.25 | 153.75 | 30.75 | -1 (-0.65%) | 4,000 |
| 28 Dec 1999 | INR | 150 | 155 | 145.75 | 154.75 | 30.95 | +1.75 (+1.14%) | 4,800 |
| 27 Dec 1999 | INR | 158.75 | 158.75 | 153 | 153 | 30.6 | -4.5 (-2.86%) | 1,700 |
| 24 Dec 1999 | INR | 150 | 159.25 | 145.5 | 157.5 | 31.5 | +0.75 (+0.48%) | 3,400 |
| 23 Dec 1999 | INR | 160.25 | 160.25 | 156.75 | 156.75 | 31.35 | -3.25 (-2.03%) | 2,200 |
| 22 Dec 1999 | INR | 163.75 | 163.75 | 154 | 160 | 32 | +5 (+3.23%) | 3,700 |
| 21 Dec 1999 | INR | 159 | 163.5 | 155 | 155 | 31 | -10 (-6.06%) | 14,600 |
| 20 Dec 1999 | INR | 167.5 | 169.75 | 161.25 | 165 | 33 | -3 (-1.79%) | 11,300 |
| 17 Dec 1999 | INR | 170.5 | 172 | 163 | 168 | 33.6 | -6.75 (-3.86%) | 5,400 |
| 16 Dec 1999 | INR | 174 | 177.5 | 170.25 | 174.75 | 34.95 | +1.75 (+1.01%) | 11,700 |
| 15 Dec 1999 | INR | 169.75 | 173.5 | 157.25 | 173 | 34.6 | +11 (+6.79%) | 24,100 |
| 14 Dec 1999 | INR | 159.75 | 162 | 155 | 162 | 32.4 | +12 (+8%) | 39,700 |
| 13 Dec 1999 | INR | 145 | 150 | 145 | 150 | 30 | +11.25 (+8.11%) | 13,600 |
| 10 Dec 1999 | INR | 136.25 | 140 | 136.25 | 138.75 | 27.75 | +0.5 (+0.36%) | 2,800 |
| 9 Dec 1999 | INR | 137.5 | 138.5 | 135 | 138.25 | 27.65 | +3.25 (+2.41%) | 2,900 |
| 8 Dec 1999 | INR | 140 | 144.75 | 135 | 135 | 27 | -2.5 (-1.82%) | 4,400 |
| 7 Dec 1999 | INR | 140 | 140 | 135 | 137.5 | 27.5 | -5 (-3.51%) | 4,500 |
| 6 Dec 1999 | INR | 141.75 | 144.25 | 141.75 | 142.5 | 28.5 | +2.5 (+1.79%) | 2,900 |
| 3 Dec 1999 | INR | 135.25 | 142.25 | 135.25 | 140 | 28 | +3.5 (+2.56%) | 1,500 |
| 2 Dec 1999 | INR | 136.5 | 136.5 | 136.25 | 136.5 | 27.3 | -2 (-1.44%) | 2,400 |
| 1 Dec 1999 | INR | 135.5 | 138.5 | 135 | 138.5 | 27.7 | +3.5 (+2.59%) | 800 |
| 30 Nov 1999 | INR | 138 | 138 | 135 | 135 | 27 | -4.75 (-3.40%) | 21,200 |
| 29 Nov 1999 | INR | 135 | 139.75 | 135 | 139.75 | 27.95 | -3.5 (-2.44%) | 800 |
