| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1999 | INR | 135 | 143.25 | 132.5 | 143.25 | 28.65 | +10.75 (+8.11%) | 6,300 |
| 25 Nov 1999 | INR | 137.5 | 137.5 | 131.5 | 132.5 | 26.5 | -4 (-2.93%) | 3,300 |
| 24 Nov 1999 | INR | 133.75 | 136.5 | 132.75 | 136.5 | 27.3 | +5.25 (+4%) | 1,000 |
| 22 Nov 1999 | INR | 133.25 | 135 | 131.25 | 131.25 | 26.25 | -10.5 (-7.41%) | 8,600 |
| 19 Nov 1999 | INR | 139.5 | 141.75 | 139.5 | 141.75 | 28.35 | +0.5 (+0.35%) | 1,200 |
| 18 Nov 1999 | INR | 138 | 141.25 | 137.75 | 141.25 | 28.25 | +2.5 (+1.80%) | 500 |
| 17 Nov 1999 | INR | 141.25 | 141.25 | 138.75 | 138.75 | 27.75 | -1.25 (-0.89%) | 1,700 |
| 16 Nov 1999 | INR | 140 | 140 | 136.25 | 140 | 28 | -2.75 (-1.93%) | 7,600 |
| 15 Nov 1999 | INR | 154.5 | 154.5 | 141.25 | 142.75 | 28.55 | -7.25 (-4.83%) | 2,600 |
| 12 Nov 1999 | INR | 145 | 153.75 | 145 | 150 | 30 | -2.5 (-1.64%) | 3,900 |
| 11 Nov 1999 | INR | 149.25 | 161.25 | 149.25 | 152.5 | 30.5 | -5.25 (-3.33%) | 4,800 |
| 10 Nov 1999 | INR | 152.25 | 157.75 | 150.25 | 157.75 | 31.55 | +10.25 (+6.95%) | 15,600 |
| 9 Nov 1999 | INR | 157 | 157 | 141.75 | 147.5 | 29.5 | -2.5 (-1.67%) | 19,400 |
| 7 Nov 1999 | INR | 148.75 | 152.5 | 144.75 | 150 | 30 | +8.5 (+6.01%) | 12,200 |
| 5 Nov 1999 | INR | 136.25 | 143.5 | 135 | 141.5 | 28.3 | +1.75 (+1.25%) | 18,200 |
| 4 Nov 1999 | INR | 144.75 | 144.75 | 134.75 | 139.75 | 27.95 | -7.25 (-4.93%) | 15,300 |
| 3 Nov 1999 | INR | 150 | 158.75 | 142.5 | 147 | 29.4 | -2.25 (-1.51%) | 25,400 |
| 2 Nov 1999 | INR | 149.25 | 159.5 | 149.25 | 149.25 | 29.85 | -13 (-8.01%) | 40,900 |
| 1 Nov 1999 | INR | 163 | 180 | 162.25 | 162.25 | 32.45 | -17.75 (-9.86%) | 7,200 |
| 29 Oct 1999 | INR | 183.5 | 184.75 | 162 | 180 | 36 | +1.25 (+0.70%) | 53,600 |
| 28 Oct 1999 | INR | 185 | 186.25 | 175 | 178.75 | 35.75 | -11 (-5.80%) | 32,900 |
| 27 Oct 1999 | INR | 188.75 | 189.75 | 180.5 | 189.75 | 37.95 | +13.75 (+7.81%) | 99,100 |
| 26 Oct 1999 | INR | 172.25 | 178 | 165.25 | 176 | 35.2 | +11.25 (+6.83%) | 54,900 |
| 25 Oct 1999 | INR | 153 | 164.75 | 150 | 164.75 | 32.95 | +12.25 (+8.03%) | 31,200 |
| 22 Oct 1999 | INR | 151.25 | 159.25 | 150.25 | 152.5 | 30.5 | +2.5 (+1.67%) | 1,600 |
| 21 Oct 1999 | INR | 160 | 160 | 150 | 150 | 30 | -10 (-6.25%) | 12,400 |
| 20 Oct 1999 | INR | 160 | 160 | 160 | 160 | 32 | +2.75 (+1.75%) | 400 |
| 18 Oct 1999 | INR | 162 | 162 | 150.75 | 157.25 | 31.45 | +0.75 (+0.48%) | 1,600 |
| 15 Oct 1999 | INR | 156.25 | 157.5 | 156 | 156.5 | 31.3 | -11 (-6.57%) | 2,000 |
| 14 Oct 1999 | INR | 164.5 | 173.75 | 160.5 | 167.5 | 33.5 | +6.5 (+4.04%) | 17,600 |
