| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | INR | 237.5 | 237.5 | 232.5 | 232.5 | 46.5 | +2.5 (+1.09%) | 800 |
| 24 Jan 1997 | INR | 230 | 230 | 230 | 230 | 46 | 0.0 (0.0%) | 300 |
| 22 Jan 1997 | INR | 230 | 230 | 230 | 230 | 46 | +12 (+5.50%) | 100 |
| 21 Jan 1997 | INR | 225 | 225 | 215 | 218 | 43.6 | -9.5 (-4.18%) | 800 |
| 20 Jan 1997 | INR | 227.75 | 227.75 | 227.5 | 227.5 | 45.5 | 0.0 (0.0%) | 200 |
| 17 Jan 1997 | INR | 270 | 270 | 227.5 | 227.5 | 45.5 | -21.25 (-8.54%) | 2,100 |
| 16 Jan 1997 | INR | 251.25 | 252.5 | 248.75 | 248.75 | 49.75 | +3.25 (+1.32%) | 4,100 |
| 15 Jan 1997 | INR | 262.5 | 265 | 245.5 | 245.5 | 49.1 | -17 (-6.48%) | 1,900 |
| 14 Jan 1997 | INR | 267.5 | 270 | 262.5 | 262.5 | 52.5 | +2.5 (+0.96%) | 1,600 |
| 13 Jan 1997 | INR | 262.5 | 262.5 | 260 | 260 | 52 | -25.5 (-8.93%) | 800 |
| 10 Jan 1997 | INR | 290 | 290 | 285.5 | 285.5 | 57.1 | +0.5 (+0.18%) | 2,100 |
| 9 Jan 1997 | INR | 284.75 | 285 | 284.75 | 285 | 57 | +12.5 (+4.59%) | 200 |
| 8 Jan 1997 | INR | 267.5 | 283.75 | 267.5 | 272.5 | 54.5 | +6.5 (+2.44%) | 600 |
| 7 Jan 1997 | INR | 255.25 | 266.75 | 255 | 266 | 53.2 | -3.75 (-1.39%) | 1,000 |
| 6 Jan 1997 | INR | 269.75 | 269.75 | 269.75 | 269.75 | 53.95 | +9.75 (+3.75%) | 100 |
| 3 Jan 1997 | INR | 270.5 | 270.5 | 260 | 260 | 52 | -15 (-5.45%) | 900 |
| 2 Jan 1997 | INR | 250.5 | 275 | 250.5 | 275 | 55 | +0.5 (+0.18%) | 200 |
| 1 Jan 1997 | INR | 274.75 | 274.75 | 274.25 | 274.5 | 54.9 | +24.5 (+9.80%) | 600 |
| 31 Dec 1996 | INR | 256.25 | 257.5 | 250 | 250 | 50 | +10 (+4.17%) | 800 |
| 24 Dec 1996 | INR | 240 | 240 | 240 | 240 | 48 | -5 (-2.04%) | 100 |
| 20 Dec 1996 | INR | 235 | 245 | 235 | 245 | 49 | +20 (+8.89%) | 200 |
| 18 Dec 1996 | INR | 225 | 225 | 225 | 225 | 45 | -5 (-2.17%) | 100 |
| 17 Dec 1996 | INR | 216.25 | 230 | 216.25 | 230 | 46 | -5.25 (-2.23%) | 200 |
| 16 Dec 1996 | INR | 235.25 | 235.25 | 235.25 | 235.25 | 47.05 | +5.25 (+2.28%) | 100 |
| 11 Dec 1996 | INR | 230 | 230 | 230 | 230 | 46 | 0.0 (0.0%) | 100 |
| 10 Dec 1996 | INR | 230 | 230 | 230 | 230 | 46 | +5 (+2.22%) | 100 |
| 6 Dec 1996 | INR | 215 | 225 | 215 | 225 | 45 | +5 (+2.27%) | 200 |
| 4 Dec 1996 | INR | 220 | 220 | 220 | 220 | 44 | -5 (-2.22%) | 100 |
| 3 Dec 1996 | INR | 215 | 225 | 215 | 225 | 45 | -0.5 (-0.22%) | 200 |
| 2 Dec 1996 | INR | 227.75 | 227.75 | 225.5 | 225.5 | 45.1 | -14 (-5.85%) | 300 |
