| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1996 | INR | 230 | 239.5 | 230 | 239.5 | 47.9 | +18.75 (+8.49%) | 700 |
| 28 Nov 1996 | INR | 220 | 220.75 | 220 | 220.75 | 44.15 | -14.25 (-6.06%) | 500 |
| 26 Nov 1996 | INR | 235 | 235 | 235 | 235 | 47 | -1.5 (-0.63%) | 100 |
| 25 Nov 1996 | INR | 237 | 237 | 236.5 | 236.5 | 47.3 | +20 (+9.24%) | 200 |
| 22 Nov 1996 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 43.3 | -8.5 (-3.78%) | 100 |
| 19 Nov 1996 | INR | 225.25 | 225.25 | 225 | 225 | 45 | -15 (-6.25%) | 300 |
| 13 Nov 1996 | INR | 240 | 240 | 240 | 240 | 48 | 0.0 (0.0%) | 100 |
| 8 Nov 1996 | INR | 240 | 240 | 240 | 240 | 48 | +5 (+2.13%) | 100 |
| 7 Nov 1996 | INR | 235 | 235 | 235 | 235 | 47 | +10 (+4.44%) | 100 |
| 6 Nov 1996 | INR | 230 | 230 | 220 | 225 | 45 | -5 (-2.17%) | 400 |
| 5 Nov 1996 | INR | 240.75 | 241.25 | 230 | 230 | 46 | -18.25 (-7.35%) | 700 |
| 4 Nov 1996 | INR | 248.25 | 248.25 | 248.25 | 248.25 | 49.65 | -26.75 (-9.73%) | 100 |
| 1 Nov 1996 | INR | 275 | 275 | 275 | 275 | 55 | +14.75 (+5.67%) | 400 |
| 29 Oct 1996 | INR | 276.25 | 276.25 | 260.25 | 260.25 | 52.05 | -19.75 (-7.05%) | 800 |
| 25 Oct 1996 | INR | 282.75 | 282.75 | 280 | 280 | 56 | +4.25 (+1.54%) | 400 |
| 24 Oct 1996 | INR | 300 | 300 | 275.75 | 275.75 | 55.15 | -24.25 (-8.08%) | 500 |
| 23 Oct 1996 | INR | 322.5 | 322.5 | 300 | 300 | 60 | 0.0 (0.0%) | 200 |
| 22 Oct 1996 | INR | 340 | 340 | 300 | 300 | 60 | -9 (-2.91%) | 100 |
| 18 Oct 1996 | INR | 329.5 | 329.5 | 309 | 309 | 61.8 | +9 (+3%) | 100 |
| 17 Oct 1996 | INR | 305 | 305 | 300 | 300 | 60 | 0.0 (0.0%) | 150 |
| 16 Oct 1996 | INR | 300 | 300 | 300 | 300 | 60 | 0.0 (0.0%) | 200 |
| 15 Oct 1996 | INR | 310 | 310 | 300 | 300 | 60 | -0.25 (-0.08%) | 400 |
| 14 Oct 1996 | INR | 301.25 | 301.25 | 300.25 | 300.25 | 60.05 | -9.75 (-3.15%) | 200 |
| 11 Oct 1996 | INR | 310 | 310 | 310 | 310 | 62 | +0.25 (+0.08%) | 100 |
| 10 Oct 1996 | INR | 309.75 | 309.75 | 309.75 | 309.75 | 61.95 | +27.25 (+9.65%) | 50 |
| 8 Oct 1996 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 56.5 | -22.5 (-7.38%) | 100 |
| 7 Oct 1996 | INR | 351.25 | 351.25 | 305 | 305 | 61 | -24.25 (-7.37%) | 250 |
| 4 Oct 1996 | INR | 305 | 329.25 | 305 | 329.25 | 65.85 | -2 (-0.60%) | 350 |
| 3 Oct 1996 | INR | 331.25 | 331.25 | 331.25 | 331.25 | 66.25 | -3.75 (-1.12%) | 100 |
| 1 Oct 1996 | INR | 354.75 | 355 | 335 | 335 | 67 | -18 (-5.10%) | 3,100 |
