| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | INR | 332.5 | 356.75 | 325 | 353 | 70.6 | +28 (+8.62%) | 19,800 |
| 27 Sep 1996 | INR | 338.5 | 338.5 | 315 | 325 | 65 | -13.5 (-3.99%) | 1,400 |
| 26 Sep 1996 | INR | 302.75 | 339.25 | 302.75 | 338.5 | 67.7 | +13.25 (+4.07%) | 20,700 |
| 25 Sep 1996 | INR | 326.25 | 326.25 | 325.25 | 325.25 | 65.05 | -14.75 (-4.34%) | 400 |
| 24 Sep 1996 | INR | 320.25 | 349 | 315.5 | 340 | 68 | +2.75 (+0.82%) | 2,050 |
| 23 Sep 1996 | INR | 325 | 337.25 | 325 | 337.25 | 67.45 | +16.5 (+5.14%) | 600 |
| 20 Sep 1996 | INR | 380 | 380 | 320 | 320.75 | 64.15 | -28.75 (-8.23%) | 950 |
| 19 Sep 1996 | INR | 325 | 349.5 | 325 | 349.5 | 69.9 | +9.5 (+2.79%) | 350 |
| 16 Sep 1996 | INR | 340 | 340 | 340 | 340 | 68 | -20.5 (-5.69%) | 100 |
| 11 Sep 1996 | INR | 375 | 375 | 360.5 | 360.5 | 72.1 | -39.5 (-9.88%) | 850 |
| 10 Sep 1996 | INR | 400 | 400 | 400 | 400 | 80 | 0.0 (0.0%) | 200 |
| 6 Sep 1996 | INR | 400 | 400 | 400 | 400 | 80 | +25 (+6.67%) | 200 |
| 4 Sep 1996 | INR | 375 | 375 | 375 | 375 | 75 | +15 (+4.17%) | 200 |
| 3 Sep 1996 | INR | 360 | 360 | 360 | 360 | 72 | +30 (+9.09%) | 100 |
| 30 Aug 1996 | INR | 330 | 330 | 330 | 330 | 66 | +30 (+10%) | 50 |
| 29 Aug 1996 | INR | 300 | 300 | 300 | 300 | 60 | -27.5 (-8.40%) | 200 |
| 22 Aug 1996 | INR | 335 | 335 | 313.75 | 327.5 | 65.5 | 0.0 (0.0%) | 900 |
| 20 Aug 1996 | INR | 327.5 | 327.5 | 327.5 | 327.5 | 65.5 | +2.5 (+0.77%) | 400 |
| 19 Aug 1996 | INR | 326.25 | 326.25 | 325 | 325 | 65 | -15 (-4.41%) | 200 |
| 12 Aug 1996 | INR | 330 | 340 | 330 | 340 | 68 | +15 (+4.62%) | 300 |
| 25 Jul 1996 | INR | 325 | 325 | 325 | 325 | 65 | -35 (-9.72%) | 50 |
| 23 Jul 1996 | INR | 362.5 | 362.5 | 360 | 360 | 72 | -40 (-10%) | 200 |
| 19 Jul 1996 | INR | 408.75 | 408.75 | 400 | 400 | 80 | +25 (+6.67%) | 600 |
| 17 Jul 1996 | INR | 395 | 395 | 375 | 375 | 75 | -20 (-5.06%) | 300 |
| 16 Jul 1996 | INR | 382.5 | 395 | 382.5 | 395 | 79 | -30 (-7.06%) | 200 |
| 11 Jul 1996 | INR | 425 | 425 | 425 | 425 | 85 | -15 (-3.41%) | 100 |
| 9 Jul 1996 | INR | 440.5 | 440.5 | 440 | 440 | 88 | -10 (-2.22%) | 700 |
| 4 Jul 1996 | INR | 449.75 | 450 | 449.75 | 450 | 90 | 0.0 (0.0%) | 600 |
| 3 Jul 1996 | INR | 460 | 460 | 450 | 450 | 90 | -10.25 (-2.23%) | 200 |
| 2 Jul 1996 | INR | 475 | 475 | 460 | 460.25 | 92.05 | +5 (+1.10%) | 900 |
