| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | INR | 455 | 465 | 450 | 455.25 | 91.05 | +5.25 (+1.17%) | 950 |
| 28 Jun 1996 | INR | 450 | 450 | 450 | 450 | 90 | -17.5 (-3.74%) | 100 |
| 27 Jun 1996 | INR | 435 | 467.5 | 430 | 467.5 | 93.5 | +42.5 (+10%) | 900 |
| 26 Jun 1996 | INR | 423.75 | 425 | 423.75 | 425 | 85 | +25.25 (+6.32%) | 300 |
| 25 Jun 1996 | INR | 397.5 | 399.75 | 397.5 | 399.75 | 79.95 | +24.75 (+6.60%) | 300 |
| 24 Jun 1996 | INR | 375 | 375 | 375 | 375 | 75 | -12.5 (-3.23%) | 50 |
| 18 Jun 1996 | INR | 386.5 | 388 | 386.5 | 387.5 | 77.5 | -17.5 (-4.32%) | 400 |
| 17 Jun 1996 | INR | 400 | 405 | 400 | 405 | 81 | 0.0 (0.0%) | 100 |
| 14 Jun 1996 | INR | 386.5 | 405 | 386.5 | 405 | 81 | +15 (+3.85%) | 850 |
| 13 Jun 1996 | INR | 382.5 | 390 | 382.5 | 390 | 78 | +7.5 (+1.96%) | 550 |
| 12 Jun 1996 | INR | 400 | 400 | 382.5 | 382.5 | 76.5 | -42.5 (-10%) | 700 |
| 11 Jun 1996 | INR | 425 | 425 | 425 | 425 | 85 | -23.75 (-5.29%) | 100 |
| 10 Jun 1996 | INR | 436.25 | 448.75 | 435 | 448.75 | 89.75 | +13.75 (+3.16%) | 350 |
| 7 Jun 1996 | INR | 435 | 435 | 435 | 435 | 87 | -15 (-3.33%) | 100 |
| 5 Jun 1996 | INR | 450 | 450 | 450 | 450 | 90 | -10 (-2.17%) | 100 |
| 4 Jun 1996 | INR | 460 | 460 | 460 | 460 | 92 | -7.5 (-1.60%) | 100 |
| 3 Jun 1996 | INR | 465 | 467.5 | 465 | 467.5 | 93.5 | +17.5 (+3.89%) | 200 |
| 27 May 1996 | INR | 450 | 450.5 | 450 | 450 | 90 | 0.0 (0.0%) | 500 |
| 24 May 1996 | INR | 450 | 450 | 450 | 450 | 90 | -6.25 (-1.37%) | 250 |
| 21 May 1996 | INR | 456.25 | 456.25 | 456.25 | 456.25 | 91.25 | -43.75 (-8.75%) | 50 |
| 17 May 1996 | INR | 485 | 500 | 485 | 500 | 100 | +25 (+5.26%) | 1,300 |
| 16 May 1996 | INR | 450 | 475 | 450 | 475 | 95 | -25 (-5%) | 1,400 |
| 29 Mar 1996 | INR | 500 | 500 | 500 | 500 | 100 | -16.25 (-3.15%) | 400 |
| 28 Mar 1996 | INR | 470 | 516.25 | 450 | 516.25 | 103.25 | +46.25 (+9.84%) | 800 |
| 13 Mar 1996 | INR | 452.5 | 470 | 452.5 | 470 | 94 | +17.5 (+3.87%) | 200 |
| 12 Mar 1996 | INR | 425 | 452.5 | 425 | 452.5 | 90.5 | +40 (+9.70%) | 1,050 |
| 11 Mar 1996 | INR | 410 | 412.5 | 410 | 412.5 | 82.5 | +17.5 (+4.43%) | 900 |
| 28 Feb 1996 | INR | 395.25 | 395.25 | 395 | 395 | 79 | 0.0 (0.0%) | 200 |
| 27 Feb 1996 | INR | 395 | 395 | 395 | 395 | 79 | -5 (-1.25%) | 200 |
| 26 Feb 1996 | INR | 400 | 400 | 400 | 400 | 80 | 0.0 (0.0%) | 50 |
