| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | INR | 400 | 400 | 400 | 400 | 80 | +25 (+6.67%) | 900 |
| 19 Feb 1996 | INR | 375 | 375 | 375 | 375 | 75 | -2.5 (-0.66%) | 300 |
| 16 Feb 1996 | INR | 385 | 385.5 | 377.5 | 377.5 | 75.5 | +2.5 (+0.67%) | 800 |
| 14 Feb 1996 | INR | 375 | 375 | 375 | 375 | 75 | +25 (+7.14%) | 50 |
| 2 Feb 1996 | INR | 350 | 350 | 350 | 350 | 70 | -12.5 (-3.45%) | 150 |
| 31 Jan 1996 | INR | 362.5 | 362.5 | 362.5 | 362.5 | 72.5 | -17 (-4.48%) | 50 |
| 12 Jan 1996 | INR | 379.5 | 379.5 | 379.5 | 379.5 | 75.9 | +29.5 (+8.43%) | 50 |
| 9 Jan 1996 | INR | 350 | 350 | 350 | 350 | 70 | -6 (-1.69%) | 100 |
| 2 Jan 1996 | INR | 356 | 356 | 356 | 356 | 71.2 | -31.5 (-8.13%) | 50 |
| 1 Jan 1996 | INR | 387.5 | 387.5 | 387.5 | 387.5 | 77.5 | -42.5 (-9.88%) | 50 |
| 27 Dec 1995 | INR | 430 | 430 | 430 | 430 | 86 | -10 (-2.27%) | 50 |
| 6 Dec 1995 | INR | 440 | 440 | 440 | 440 | 88 | +20 (+4.76%) | 100 |
| 30 Nov 1995 | INR | 420 | 420 | 420 | 420 | 84 | -2.5 (-0.59%) | 50 |
| 21 Nov 1995 | INR | 422.5 | 422.5 | 422.5 | 422.5 | 84.5 | +2.5 (+0.60%) | 100 |
| 17 Nov 1995 | INR | 420 | 420 | 420 | 420 | 84 | -15 (-3.45%) | 200 |
| 16 Nov 1995 | INR | 420 | 435 | 387.5 | 435 | 87 | +5 (+1.16%) | 1,250 |
| 14 Nov 1995 | INR | 432.5 | 432.5 | 430 | 430 | 86 | +5 (+1.18%) | 300 |
| 13 Nov 1995 | INR | 425 | 425 | 425 | 425 | 85 | -35 (-7.61%) | 100 |
| 6 Nov 1995 | INR | 460 | 460 | 460 | 460 | 92 | -18.5 (-3.87%) | 100 |
| 3 Nov 1995 | INR | 440 | 478.5 | 440 | 478.5 | 95.7 | +43.5 (+10%) | 300 |
| 2 Nov 1995 | INR | 435 | 435 | 435 | 435 | 87 | 0.0 (0.0%) | 500 |
| 17 Oct 1995 | INR | 435 | 435 | 435 | 435 | 87 | 0.0 (0.0%) | 200 |
| 5 Oct 1995 | INR | 435.25 | 435.25 | 435 | 435 | 87 | -15 (-3.33%) | 200 |
| 4 Oct 1995 | INR | 450 | 450 | 450 | 450 | 90 | -25 (-5.26%) | 50 |
| 29 Sep 1995 | INR | 470 | 475 | 470 | 475 | 95 | +34.5 (+7.83%) | 300 |
| 15 Sep 1995 | INR | 440.5 | 440.5 | 440.5 | 440.5 | 88.1 | -37 (-7.75%) | 100 |
| 12 Sep 1995 | INR | 475 | 477.5 | 475 | 477.5 | 95.5 | +2.5 (+0.53%) | 400 |
| 11 Sep 1995 | INR | 475 | 476.25 | 475 | 475 | 95 | -20 (-4.04%) | 400 |
| 25 Aug 1995 | INR | 495 | 495 | 495 | 495 | 99 | -37.5 (-7.04%) | 150 |
| 23 Aug 1995 | INR | 532.5 | 532.5 | 532.5 | 532.5 | 106.5 | -57.5 (-9.75%) | 50 |
