| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1995 | INR | 590 | 590 | 590 | 590 | 118 | +50 (+9.26%) | 100 |
| 21 Aug 1995 | INR | 540 | 540 | 540 | 540 | 108 | +44.25 (+8.93%) | 100 |
| 18 Aug 1995 | INR | 495.75 | 495.75 | 495.75 | 495.75 | 99.15 | -54.25 (-9.86%) | 50 |
| 16 Aug 1995 | INR | 545 | 570 | 545 | 550 | 110 | +30 (+5.77%) | 450 |
| 14 Aug 1995 | INR | 520 | 520 | 520 | 520 | 104 | +45 (+9.47%) | 100 |
| 7 Aug 1995 | INR | 475 | 475 | 475 | 475 | 95 | -40 (-7.77%) | 50 |
| 3 Aug 1995 | INR | 515 | 515 | 515 | 515 | 103 | +15 (+3%) | 100 |
| 28 Jul 1995 | INR | 500 | 500 | 500 | 500 | 100 | -25 (-4.76%) | 50 |
| 24 Jul 1995 | INR | 525 | 525 | 524.75 | 525 | 105 | -12.5 (-2.33%) | 300 |
| 21 Jul 1995 | INR | 535 | 537.5 | 535 | 537.5 | 107.5 | +42.5 (+8.59%) | 200 |
| 20 Jul 1995 | INR | 495.25 | 495.25 | 495 | 495 | 99 | +44.75 (+9.94%) | 300 |
| 13 Jul 1995 | INR | 450.25 | 450.25 | 450.25 | 450.25 | 90.05 | -9.75 (-2.12%) | 50 |
| 11 Jul 1995 | INR | 460 | 460 | 460 | 460 | 92 | -10 (-2.13%) | 50 |
| 30 Jun 1995 | INR | 470 | 470 | 470 | 470 | 94 | +10 (+2.17%) | 100 |
| 29 Jun 1995 | INR | 460 | 460 | 460 | 460 | 92 | +17.5 (+3.95%) | 100 |
| 16 Jun 1995 | INR | 442.5 | 442.5 | 442.5 | 442.5 | 88.5 | -47.5 (-9.69%) | 50 |
| 7 Jun 1995 | INR | 490 | 490 | 490 | 490 | 98 | -20.25 (-3.97%) | 100 |
| 10 May 1995 | INR | 510.25 | 510.25 | 510.25 | 510.25 | 102.05 | 0.0 (0.0%) | 50 |
