| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 638.1 | 673.9 | 638 | 665.4 | 665.4 | +28.05 (+4.40%) | 2,002,515 |
| 30 Jun 2021 | INR | 640 | 650.8 | 635 | 637.35 | 637.35 | +5.85 (+0.93%) | 1,166,419 |
| 29 Jun 2021 | INR | 626 | 648 | 619 | 631.5 | 631.5 | +18.05 (+2.94%) | 1,287,880 |
| 28 Jun 2021 | INR | 631 | 634.9 | 611 | 613.45 | 613.45 | -12.8 (-2.04%) | 611,088 |
| 25 Jun 2021 | INR | 631.9 | 642.65 | 621 | 626.25 | 626.25 | -2.7 (-0.43%) | 1,056,988 |
| 24 Jun 2021 | INR | 632 | 649.8 | 620.25 | 628.95 | 628.95 | -0.6 (-0.10%) | 1,086,436 |
| 23 Jun 2021 | INR | 658 | 664 | 625.8 | 629.55 | 629.55 | -23.3 (-3.57%) | 1,141,369 |
| 22 Jun 2021 | INR | 610 | 676.15 | 610 | 652.85 | 652.85 | +49.25 (+8.16%) | 3,792,998 |
| 21 Jun 2021 | INR | 590 | 622 | 576.2 | 603.6 | 603.6 | +0.25 (+0.04%) | 1,423,331 |
| 18 Jun 2021 | INR | 654 | 678 | 563.9 | 603.35 | 603.35 | -65.1 (-9.74%) | 4,072,721 |
| 17 Jun 2021 | INR | 717.4 | 718 | 651.45 | 668.45 | 668.45 | -53.25 (-7.38%) | 1,326,052 |
| 16 Jun 2021 | INR | 736.4 | 736.65 | 720 | 721.7 | 721.7 | -11.1 (-1.51%) | 319,307 |
| 15 Jun 2021 | INR | 731.5 | 748.3 | 727.2 | 732.8 | 732.8 | +6.95 (+0.96%) | 582,075 |
| 14 Jun 2021 | INR | 735 | 745 | 708 | 725.85 | 725.85 | -13.45 (-1.82%) | 471,732 |
| 11 Jun 2021 | INR | 755 | 755.4 | 732.75 | 739.3 | 739.3 | -10.05 (-1.34%) | 666,774 |
| 10 Jun 2021 | INR | 760 | 767.7 | 746.2 | 749.35 | 749.35 | -5.5 (-0.73%) | 519,551 |
| 9 Jun 2021 | INR | 773.95 | 774 | 745.2 | 754.85 | 754.85 | -15.55 (-2.02%) | 654,365 |
| 8 Jun 2021 | INR | 783.4 | 786.9 | 761 | 770.4 | 770.4 | -9.8 (-1.26%) | 794,097 |
| 7 Jun 2021 | INR | 764.3 | 787 | 754 | 780.2 | 780.2 | +22.5 (+2.97%) | 2,535,711 |
| 4 Jun 2021 | INR | 768 | 771.9 | 752.7 | 757.7 | 757.7 | -4.15 (-0.54%) | 879,460 |
| 3 Jun 2021 | INR | 756.9 | 780.9 | 752.05 | 761.85 | 761.85 | +11.8 (+1.57%) | 2,039,833 |
| 2 Jun 2021 | INR | 747.4 | 756.5 | 742.9 | 750.05 | 750.05 | +2.65 (+0.35%) | 1,013,660 |
| 1 Jun 2021 | INR | 750 | 768 | 742.55 | 747.4 | 747.4 | +1.7 (+0.23%) | 1,400,678 |
| 31 May 2021 | INR | 752.4 | 752.4 | 737 | 745.7 | 745.7 | +0.7 (+0.09%) | 819,562 |
| 28 May 2021 | INR | 747.8 | 763 | 738.25 | 745 | 745 | -21.35 (-2.79%) | 1,639,454 |
| 27 May 2021 | INR | 761 | 779.85 | 748.95 | 766.35 | 766.35 | +7.7 (+1.01%) | 1,613,524 |
| 26 May 2021 | INR | 790 | 794.3 | 754.65 | 758.65 | 758.65 | -29.5 (-3.74%) | 1,657,086 |
| 25 May 2021 | INR | 801.7 | 815.9 | 780 | 788.15 | 788.15 | -4.3 (-0.54%) | 3,633,524 |
| 24 May 2021 | INR | 746.9 | 803 | 742.75 | 792.45 | 792.45 | +50.25 (+6.77%) | 5,508,831 |
| 21 May 2021 | INR | 757.7 | 760.75 | 740 | 742.2 | 742.2 | -5.9 (-0.79%) | 727,512 |
