| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 721.65 | 763.9 | 715.3 | 748.1 | 748.1 | +7.95 (+1.07%) | 1,839,606 |
| 19 May 2021 | INR | 741 | 753.6 | 733.5 | 740.15 | 740.15 | -7.5 (-1.00%) | 747,795 |
| 18 May 2021 | INR | 750 | 762.4 | 742.9 | 747.65 | 747.65 | +6.8 (+0.92%) | 938,377 |
| 17 May 2021 | INR | 720 | 745.95 | 707.6 | 740.85 | 740.85 | +28.05 (+3.94%) | 1,893,319 |
| 14 May 2021 | INR | 751 | 761.75 | 698.1 | 712.8 | 712.8 | -29.5 (-3.97%) | 2,014,635 |
| 12 May 2021 | INR | 774.9 | 780.45 | 731.25 | 742.3 | 742.3 | -31.35 (-4.05%) | 1,525,799 |
| 11 May 2021 | INR | 775 | 781.4 | 767.8 | 773.65 | 773.65 | -9.35 (-1.19%) | 1,288,324 |
| 10 May 2021 | INR | 771.3 | 795.9 | 769.5 | 783 | 783 | +20.25 (+2.65%) | 3,049,332 |
| 7 May 2021 | INR | 745.1 | 773.35 | 745.05 | 762.75 | 762.75 | +24.6 (+3.33%) | 2,640,645 |
| 6 May 2021 | INR | 745.2 | 752 | 733.6 | 738.15 | 738.15 | -0.4 (-0.05%) | 1,259,643 |
| 5 May 2021 | INR | 744.5 | 755.95 | 732.7 | 738.55 | 738.55 | +1.7 (+0.23%) | 1,619,721 |
| 4 May 2021 | INR | 751 | 769.9 | 726.65 | 736.85 | 736.85 | -8.2 (-1.10%) | 2,986,263 |
| 3 May 2021 | INR | 727 | 753.65 | 721.05 | 745.05 | 745.05 | +12.65 (+1.73%) | 2,398,304 |
| 30 Apr 2021 | INR | 724.95 | 749.65 | 721.05 | 732.4 | 732.4 | -2.6 (-0.35%) | 3,078,635 |
| 29 Apr 2021 | INR | 711.9 | 748.1 | 711.1 | 735 | 735 | +29.9 (+4.24%) | 5,641,340 |
| 28 Apr 2021 | INR | 719.75 | 728.85 | 696.15 | 705.1 | 705.1 | -6.75 (-0.95%) | 2,517,898 |
| 27 Apr 2021 | INR | 680 | 715.85 | 676.2 | 711.85 | 711.85 | +36.55 (+5.41%) | 4,638,193 |
| 26 Apr 2021 | INR | 660 | 688.7 | 658 | 675.3 | 675.3 | +23.55 (+3.61%) | 3,350,415 |
| 23 Apr 2021 | INR | 634.9 | 664 | 634.15 | 651.75 | 651.75 | +16.1 (+2.53%) | 2,400,859 |
| 22 Apr 2021 | INR | 634.8 | 649.7 | 630.1 | 635.65 | 635.65 | -4.2 (-0.66%) | 1,754,552 |
| 20 Apr 2021 | INR | 640 | 656.85 | 629 | 639.85 | 639.85 | +11.25 (+1.79%) | 2,419,882 |
| 19 Apr 2021 | INR | 610.3 | 631.8 | 590.15 | 628.6 | 628.6 | -12.35 (-1.93%) | 2,817,725 |
| 16 Apr 2021 | INR | 653.7 | 666.9 | 636.15 | 640.95 | 640.95 | -5.6 (-0.87%) | 2,107,604 |
| 15 Apr 2021 | INR | 622 | 652.95 | 619.35 | 646.55 | 646.55 | +27.55 (+4.45%) | 4,117,479 |
| 13 Apr 2021 | INR | 589.8 | 655.75 | 589.75 | 619 | 619 | +35.05 (+6.00%) | 6,211,402 |
| 12 Apr 2021 | INR | 646 | 648.4 | 570 | 583.95 | 583.95 | -88.5 (-13.16%) | 4,077,496 |
| 9 Apr 2021 | INR | 698.9 | 717.8 | 646.15 | 672.45 | 672.45 | -20.6 (-2.97%) | 5,831,251 |
| 8 Apr 2021 | INR | 650 | 740 | 645.35 | 693.05 | 693.05 | +39.3 (+6.01%) | 13,302,164 |
| 7 Apr 2021 | INR | 585 | 689.9 | 575.2 | 653.75 | 653.75 | +65.7 (+11.17%) | 18,362,012 |
| 6 Apr 2021 | INR | 543.8 | 594 | 541 | 588.05 | 588.05 | +48.95 (+9.08%) | 8,398,006 |
