| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 554 | 556.9 | 535 | 539.1 | 539.1 | -18.3 (-3.28%) | 2,000,801 |
| 1 Apr 2021 | INR | 520 | 580.95 | 518.25 | 557.4 | 557.4 | +45.4 (+8.87%) | 5,600,312 |
| 31 Mar 2021 | INR | 486.4 | 521 | 482 | 512 | 512 | +27.35 (+5.64%) | 1,665,505 |
| 30 Mar 2021 | INR | 481.7 | 499.4 | 480.6 | 484.65 | 484.65 | +7.7 (+1.61%) | 921,570 |
| 26 Mar 2021 | INR | 477.65 | 484 | 474.1 | 476.95 | 476.95 | +2.9 (+0.61%) | 834,521 |
| 25 Mar 2021 | INR | 491.35 | 492.9 | 447 | 474.05 | 474.05 | -16.85 (-3.43%) | 2,113,795 |
| 24 Mar 2021 | INR | 502.7 | 507.3 | 489.1 | 490.9 | 490.9 | -15.15 (-2.99%) | 637,754 |
| 23 Mar 2021 | INR | 501.55 | 518.2 | 501 | 506.05 | 506.05 | +6.9 (+1.38%) | 1,730,535 |
| 22 Mar 2021 | INR | 508.5 | 512.5 | 496 | 499.15 | 499.15 | -7.95 (-1.57%) | 909,236 |
| 19 Mar 2021 | INR | 514.45 | 519.2 | 493.6 | 507.1 | 507.1 | -11.8 (-2.27%) | 1,758,983 |
| 18 Mar 2021 | INR | 504.95 | 524 | 490.6 | 518.9 | 518.9 | +19.5 (+3.90%) | 2,473,575 |
| 17 Mar 2021 | INR | 513 | 514.35 | 493 | 499.4 | 499.4 | -12.3 (-2.40%) | 1,070,317 |
| 16 Mar 2021 | INR | 519.6 | 521.2 | 506 | 511.7 | 511.7 | -5.25 (-1.02%) | 801,944 |
| 15 Mar 2021 | INR | 520.1 | 523 | 501.7 | 516.95 | 516.95 | -2.7 (-0.52%) | 1,627,571 |
| 12 Mar 2021 | INR | 519.45 | 537 | 506.5 | 519.65 | 519.65 | +8.2 (+1.60%) | 4,541,536 |
| 10 Mar 2021 | INR | 475 | 518.65 | 470.3 | 511.45 | 511.45 | +39.8 (+8.44%) | 6,017,320 |
| 9 Mar 2021 | INR | 483.5 | 484.85 | 462 | 471.65 | 471.65 | -8.2 (-1.71%) | 775,238 |
| 8 Mar 2021 | INR | 479.9 | 491.9 | 477.25 | 479.85 | 479.85 | +3.8 (+0.80%) | 959,400 |
| 5 Mar 2021 | INR | 494 | 496 | 467 | 476.05 | 476.05 | -16.45 (-3.34%) | 1,367,789 |
| 4 Mar 2021 | INR | 484 | 502.55 | 480 | 492.5 | 492.5 | +1.25 (+0.25%) | 1,797,467 |
| 3 Mar 2021 | INR | 468.25 | 507.75 | 467.5 | 491.25 | 491.25 | +26.35 (+5.67%) | 4,724,149 |
| 2 Mar 2021 | INR | 480 | 484.8 | 462.05 | 464.9 | 464.9 | -13.85 (-2.89%) | 874,239 |
| 1 Mar 2021 | INR | 486.2 | 489.8 | 476.65 | 478.75 | 478.75 | -2.45 (-0.51%) | 883,874 |
| 26 Feb 2021 | INR | 481 | 496.35 | 476.65 | 481.2 | 481.2 | -7.75 (-1.59%) | 1,362,378 |
| 25 Feb 2021 | INR | 479.7 | 494.95 | 478 | 488.95 | 488.95 | +13.55 (+2.85%) | 1,235,669 |
| 24 Feb 2021 | INR | 476.4 | 483 | 450.1 | 475.4 | 475.4 | +0.85 (+0.18%) | 556,912 |
| 23 Feb 2021 | INR | 479.15 | 488 | 461 | 474.55 | 474.55 | -1.95 (-0.41%) | 1,142,713 |
| 22 Feb 2021 | INR | 487.9 | 492.9 | 470 | 476.5 | 476.5 | -8.4 (-1.73%) | 1,222,038 |
| 19 Feb 2021 | INR | 472.9 | 506 | 462.15 | 484.9 | 484.9 | +12.5 (+2.65%) | 2,242,302 |
| 18 Feb 2021 | INR | 488.7 | 494.7 | 466.2 | 472.4 | 472.4 | -14.8 (-3.04%) | 1,535,730 |
