| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 480 | 509 | 473 | 487.2 | 487.2 | +0.35 (+0.07%) | 4,758,730 |
| 16 Feb 2021 | INR | 436.6 | 495.8 | 436.6 | 486.85 | 486.85 | +50.25 (+11.51%) | 5,672,081 |
| 15 Feb 2021 | INR | 417 | 440 | 416.5 | 436.6 | 436.6 | +19.6 (+4.70%) | 1,692,495 |
| 12 Feb 2021 | INR | 423 | 428 | 410.45 | 417 | 417 | -5.9 (-1.40%) | 853,965 |
| 11 Feb 2021 | INR | 439 | 448.8 | 415.1 | 422.9 | 422.9 | -19.4 (-4.39%) | 3,510,093 |
| 10 Feb 2021 | INR | 401 | 447 | 401 | 442.3 | 442.3 | +29 (+7.02%) | 5,545,770 |
| 9 Feb 2021 | INR | 428 | 442.5 | 409.9 | 413.3 | 413.3 | -3.15 (-0.76%) | 4,484,169 |
| 8 Feb 2021 | INR | 362 | 424.05 | 358.95 | 416.45 | 416.45 | +63.05 (+17.84%) | 10,800,421 |
| 5 Feb 2021 | INR | 337 | 360 | 333.1 | 353.4 | 353.4 | +21.55 (+6.49%) | 4,558,438 |
| 4 Feb 2021 | INR | 333.65 | 336.9 | 329 | 331.85 | 331.85 | -1.85 (-0.55%) | 772,301 |
| 3 Feb 2021 | INR | 332 | 340.2 | 326.2 | 333.7 | 333.7 | +2.05 (+0.62%) | 1,303,164 |
| 2 Feb 2021 | INR | 331 | 334 | 321.45 | 331.65 | 331.65 | +1.85 (+0.56%) | 1,402,715 |
| 1 Feb 2021 | INR | 314.65 | 333 | 308.1 | 329.8 | 329.8 | +15.15 (+4.81%) | 2,171,195 |
| 29 Jan 2021 | INR | 315.2 | 322.75 | 312.25 | 314.65 | 314.65 | +1.95 (+0.62%) | 834,258 |
| 28 Jan 2021 | INR | 311.2 | 320.7 | 310.35 | 312.7 | 312.7 | -5.4 (-1.70%) | 749,456 |
| 27 Jan 2021 | INR | 301.8 | 320.9 | 298.8 | 318.1 | 318.1 | +17.05 (+5.66%) | 1,669,637 |
| 25 Jan 2021 | INR | 313.6 | 315.65 | 299 | 301.05 | 301.05 | -9.65 (-3.11%) | 731,835 |
| 22 Jan 2021 | INR | 317.5 | 319.8 | 307 | 310.7 | 310.7 | -5.9 (-1.86%) | 899,983 |
| 21 Jan 2021 | INR | 329.5 | 332.7 | 313.1 | 316.6 | 316.6 | -11.35 (-3.46%) | 1,020,277 |
| 20 Jan 2021 | INR | 324.85 | 331.85 | 317.55 | 327.95 | 327.95 | +4.65 (+1.44%) | 1,004,800 |
| 19 Jan 2021 | INR | 312.1 | 325.7 | 312.1 | 323.3 | 323.3 | +14.05 (+4.54%) | 1,132,042 |
| 18 Jan 2021 | INR | 325.1 | 325.1 | 305.3 | 309.25 | 309.25 | -16 (-4.92%) | 1,119,454 |
| 15 Jan 2021 | INR | 328.9 | 333.95 | 320.1 | 325.25 | 325.25 | -3.35 (-1.02%) | 1,130,571 |
| 14 Jan 2021 | INR | 327.45 | 332 | 324.3 | 328.6 | 328.6 | +2.6 (+0.80%) | 1,124,011 |
| 13 Jan 2021 | INR | 337.4 | 339.4 | 322.55 | 326 | 326 | -10 (-2.98%) | 1,794,707 |
| 12 Jan 2021 | INR | 335.9 | 342.85 | 332.2 | 336 | 336 | +1.45 (+0.43%) | 2,402,874 |
| 11 Jan 2021 | INR | 326.5 | 339.95 | 314.5 | 334.55 | 334.55 | +10 (+3.08%) | 3,236,229 |
| 8 Jan 2021 | INR | 321.5 | 332 | 316.8 | 324.55 | 324.55 | +5.95 (+1.87%) | 2,852,311 |
| 7 Jan 2021 | INR | 311.45 | 324.8 | 309.3 | 318.6 | 318.6 | +11 (+3.58%) | 3,155,419 |
| 6 Jan 2021 | INR | 313.95 | 315 | 303 | 307.6 | 307.6 | -5.1 (-1.63%) | 1,040,019 |
