| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 316 | 316.8 | 309 | 312.7 | 312.7 | -3.7 (-1.17%) | 1,371,460 |
| 4 Jan 2021 | INR | 308.85 | 318.8 | 306.5 | 316.4 | 316.4 | +9.6 (+3.13%) | 1,731,944 |
| 1 Jan 2021 | INR | 303.95 | 315.45 | 303.9 | 306.8 | 306.8 | +3.6 (+1.19%) | 1,328,102 |
| 31 Dec 2020 | INR | 306.9 | 311.9 | 300.2 | 303.2 | 303.2 | -4.05 (-1.32%) | 1,007,629 |
| 30 Dec 2020 | INR | 312 | 313.25 | 302 | 307.25 | 307.25 | -3.1 (-1.00%) | 965,013 |
| 29 Dec 2020 | INR | 308.95 | 319.45 | 306.3 | 310.35 | 310.35 | +4.1 (+1.34%) | 2,699,337 |
| 28 Dec 2020 | INR | 300.65 | 309.6 | 297.2 | 306.25 | 306.25 | +8.85 (+2.98%) | 1,900,050 |
| 24 Dec 2020 | INR | 297.2 | 303.1 | 292.45 | 297.4 | 297.4 | +1.7 (+0.57%) | 1,208,273 |
| 23 Dec 2020 | INR | 280 | 297.65 | 280 | 295.7 | 295.7 | +16.5 (+5.91%) | 1,477,665 |
| 22 Dec 2020 | INR | 271.5 | 284.95 | 264.05 | 279.2 | 279.2 | +4.4 (+1.60%) | 2,369,821 |
| 21 Dec 2020 | INR | 304.7 | 312 | 274.05 | 274.8 | 274.8 | -29.65 (-9.74%) | 2,391,948 |
| 18 Dec 2020 | INR | 300 | 307.5 | 294 | 304.45 | 304.45 | +5.6 (+1.87%) | 2,508,098 |
| 17 Dec 2020 | INR | 291.8 | 306.3 | 291.8 | 298.85 | 298.85 | +10.05 (+3.48%) | 3,928,645 |
| 16 Dec 2020 | INR | 290 | 295.9 | 287 | 288.8 | 288.8 | -0.05 (-0.02%) | 914,964 |
| 15 Dec 2020 | INR | 288.85 | 293.4 | 285 | 288.85 | 288.85 | +1.35 (+0.47%) | 1,187,693 |
| 14 Dec 2020 | INR | 278.5 | 297.5 | 278.5 | 287.5 | 287.5 | +9.15 (+3.29%) | 3,528,051 |
| 11 Dec 2020 | INR | 275.35 | 285.5 | 273.95 | 278.35 | 278.35 | +4.4 (+1.61%) | 1,221,966 |
| 10 Dec 2020 | INR | 276.35 | 278.8 | 265 | 273.95 | 273.95 | -2.4 (-0.87%) | 937,556 |
| 9 Dec 2020 | INR | 281.85 | 284.7 | 275.5 | 276.35 | 276.35 | -4.7 (-1.67%) | 1,029,090 |
| 8 Dec 2020 | INR | 271 | 287.9 | 270 | 281.05 | 281.05 | +12.4 (+4.62%) | 3,411,498 |
| 7 Dec 2020 | INR | 260 | 270 | 258.35 | 268.65 | 268.65 | +6.9 (+2.64%) | 1,442,526 |
| 4 Dec 2020 | INR | 265.8 | 270.95 | 260.15 | 261.75 | 261.75 | -1.5 (-0.57%) | 2,076,223 |
| 3 Dec 2020 | INR | 255.55 | 268 | 252.1 | 263.25 | 263.25 | +9.6 (+3.78%) | 2,643,778 |
| 2 Dec 2020 | INR | 242.95 | 258.2 | 240.85 | 253.65 | 253.65 | +11.95 (+4.94%) | 3,273,958 |
| 1 Dec 2020 | INR | 245.65 | 245.7 | 238 | 241.7 | 241.7 | -2.75 (-1.12%) | 1,065,760 |
| 27 Nov 2020 | INR | 245.05 | 251.9 | 242 | 244.45 | 244.45 | -0.05 (-0.02%) | 1,415,879 |
| 26 Nov 2020 | INR | 240.25 | 246.95 | 238.55 | 244.5 | 244.5 | +5.4 (+2.26%) | 1,704,662 |
| 25 Nov 2020 | INR | 258.3 | 259.9 | 236.2 | 239.1 | 239.1 | -21.35 (-8.20%) | 3,132,429 |
| 24 Nov 2020 | INR | 258 | 272.5 | 253.5 | 260.45 | 260.45 | +3.75 (+1.46%) | 4,421,791 |
| 23 Nov 2020 | INR | 242.4 | 267 | 234.2 | 256.7 | 256.7 | +19.6 (+8.27%) | 7,651,464 |
