| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 215 | 244.4 | 212.4 | 237.1 | 237.1 | +25.8 (+12.21%) | 9,653,482 |
| 19 Nov 2020 | INR | 184 | 222 | 183.1 | 211.3 | 211.3 | +26.3 (+14.22%) | 10,105,646 |
| 18 Nov 2020 | INR | 180.15 | 188 | 180.15 | 185 | 185 | +4.9 (+2.72%) | 958,087 |
| 17 Nov 2020 | INR | 182 | 182.6 | 178.4 | 180.1 | 180.1 | -1.3 (-0.72%) | 473,439 |
| 14 Nov 2020 | INR | 181.95 | 184.8 | 180 | 181.4 | 181.4 | +0.9 (+0.50%) | 122,103 |
| 13 Nov 2020 | INR | 183.2 | 183.8 | 179.6 | 180.5 | 180.5 | -3.6 (-1.96%) | 478,887 |
| 12 Nov 2020 | INR | 184 | 187.5 | 182.45 | 184.1 | 184.1 | +0.8 (+0.44%) | 438,277 |
| 11 Nov 2020 | INR | 182.9 | 184.5 | 181.35 | 183.3 | 183.3 | +1.7 (+0.94%) | 452,240 |
| 10 Nov 2020 | INR | 180.8 | 183.5 | 178.35 | 181.6 | 181.6 | +1.85 (+1.03%) | 435,830 |
| 9 Nov 2020 | INR | 184.9 | 184.9 | 179.25 | 179.75 | 179.75 | -2.25 (-1.24%) | 255,160 |
| 6 Nov 2020 | INR | 180 | 184.45 | 179.35 | 182 | 182 | +2.65 (+1.48%) | 476,167 |
| 5 Nov 2020 | INR | 177.2 | 182 | 176.65 | 179.35 | 179.35 | +3.4 (+1.93%) | 427,295 |
| 4 Nov 2020 | INR | 176.9 | 178.9 | 175 | 175.95 | 175.95 | -1.4 (-0.79%) | 280,491 |
| 3 Nov 2020 | INR | 176.5 | 182.5 | 172.55 | 177.35 | 177.35 | +2.6 (+1.49%) | 482,573 |
| 2 Nov 2020 | INR | 176 | 177.4 | 173.55 | 174.75 | 174.75 | -1.45 (-0.82%) | 207,175 |
| 30 Oct 2020 | INR | 176 | 179 | 173.7 | 176.2 | 176.2 | +0.3 (+0.17%) | 206,286 |
| 29 Oct 2020 | INR | 176.5 | 177.1 | 173.05 | 175.9 | 175.9 | -1 (-0.57%) | 289,487 |
| 28 Oct 2020 | INR | 181.25 | 182.7 | 176.35 | 176.9 | 176.9 | -5 (-2.75%) | 286,270 |
| 27 Oct 2020 | INR | 179.45 | 183.75 | 177.05 | 181.9 | 181.9 | +3.45 (+1.93%) | 319,460 |
| 26 Oct 2020 | INR | 182.4 | 182.45 | 177.35 | 178.45 | 178.45 | -2.5 (-1.38%) | 618,458 |
| 23 Oct 2020 | INR | 180 | 183.15 | 179.5 | 180.95 | 180.95 | +1.5 (+0.84%) | 392,738 |
| 22 Oct 2020 | INR | 187.8 | 189.05 | 177.55 | 179.45 | 179.45 | -8.35 (-4.45%) | 1,189,888 |
| 21 Oct 2020 | INR | 187 | 194 | 185.1 | 187.8 | 187.8 | +1.85 (+0.99%) | 485,521 |
| 20 Oct 2020 | INR | 188.1 | 189.5 | 185.2 | 185.95 | 185.95 | -1.25 (-0.67%) | 237,119 |
| 19 Oct 2020 | INR | 190.3 | 194.9 | 186.3 | 187.2 | 187.2 | -2.4 (-1.27%) | 280,646 |
| 16 Oct 2020 | INR | 192.4 | 194.8 | 188.1 | 189.6 | 189.6 | -1.5 (-0.78%) | 325,225 |
| 15 Oct 2020 | INR | 196.25 | 199.9 | 189.25 | 191.1 | 191.1 | -4.65 (-2.38%) | 502,135 |
| 14 Oct 2020 | INR | 198.5 | 201.4 | 193 | 195.75 | 195.75 | -3.85 (-1.93%) | 510,337 |
| 13 Oct 2020 | INR | 192.75 | 203.45 | 191 | 199.6 | 199.6 | +6.6 (+3.42%) | 1,019,274 |
| 12 Oct 2020 | INR | 195.75 | 196.6 | 190.85 | 193 | 193 | -2.45 (-1.25%) | 251,041 |
