| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 557 | 567 | 553.3 | 558.45 | 558.45 | +3.1 (+0.56%) | 966,596 |
| 12 Jan 2024 | INR | 559 | 568.4 | 552.1 | 555.35 | 555.35 | -2.4 (-0.43%) | 1,053,806 |
| 11 Jan 2024 | INR | 559.95 | 575.95 | 551 | 557.75 | 557.75 | +5.55 (+1.01%) | 2,834,150 |
| 10 Jan 2024 | INR | 534.5 | 568.8 | 530.55 | 552.2 | 552.2 | +17.9 (+3.35%) | 3,794,385 |
| 9 Jan 2024 | INR | 537.95 | 541.4 | 532 | 534.3 | 534.3 | +1.75 (+0.33%) | 346,546 |
| 8 Jan 2024 | INR | 546 | 546 | 530.4 | 532.55 | 532.55 | -12.05 (-2.21%) | 544,003 |
| 5 Jan 2024 | INR | 551 | 557.7 | 540.3 | 544.6 | 544.6 | -6.05 (-1.10%) | 647,150 |
| 4 Jan 2024 | INR | 537.5 | 553.7 | 535 | 550.65 | 550.65 | +14.15 (+2.64%) | 1,184,715 |
| 3 Jan 2024 | INR | 543.6 | 547.75 | 535.05 | 536.5 | 536.5 | -7.1 (-1.31%) | 476,454 |
| 2 Jan 2024 | INR | 551.5 | 558.4 | 539.45 | 543.6 | 543.6 | -8.1 (-1.47%) | 1,191,030 |
| 1 Jan 2024 | INR | 550.2 | 559.2 | 548.1 | 551.7 | 551.7 | +1.5 (+0.27%) | 766,047 |
| 29 Dec 2023 | INR | 554.7 | 559.2 | 545.2 | 550.2 | 550.2 | -2.2 (-0.40%) | 933,561 |
| 28 Dec 2023 | INR | 553.7 | 567.5 | 548.55 | 552.4 | 552.4 | +1.6 (+0.29%) | 1,759,179 |
| 27 Dec 2023 | INR | 548.5 | 572 | 544.55 | 550.8 | 550.8 | +5.3 (+0.97%) | 4,120,400 |
| 26 Dec 2023 | INR | 526.7 | 549.5 | 526.5 | 545.5 | 545.5 | +18.85 (+3.58%) | 1,150,571 |
| 22 Dec 2023 | INR | 521.4 | 530 | 515.9 | 526.65 | 526.65 | +8.9 (+1.72%) | 528,295 |
| 21 Dec 2023 | INR | 505 | 523 | 499.15 | 517.75 | 517.75 | +5.7 (+1.11%) | 809,479 |
| 20 Dec 2023 | INR | 549.95 | 554.8 | 507.1 | 512.05 | 512.05 | -35.75 (-6.53%) | 1,636,774 |
| 19 Dec 2023 | INR | 558 | 561.95 | 543.05 | 547.8 | 547.8 | -7.7 (-1.39%) | 1,496,807 |
| 18 Dec 2023 | INR | 546 | 568.5 | 546 | 555.5 | 555.5 | +12.45 (+2.29%) | 4,318,559 |
| 15 Dec 2023 | INR | 523 | 546.6 | 522 | 543.05 | 543.05 | +24.65 (+4.76%) | 5,446,386 |
| 14 Dec 2023 | INR | 517 | 530 | 515.2 | 518.4 | 518.4 | +3.85 (+0.75%) | 1,822,139 |
| 13 Dec 2023 | INR | 516 | 522.6 | 509.3 | 514.55 | 514.55 | +0.75 (+0.15%) | 730,954 |
| 12 Dec 2023 | INR | 518.5 | 523.7 | 510 | 513.8 | 513.8 | -2.6 (-0.50%) | 682,708 |
| 11 Dec 2023 | INR | 507.85 | 520.3 | 507.45 | 516.4 | 516.4 | +9.95 (+1.96%) | 988,128 |
| 8 Dec 2023 | INR | 515 | 519.95 | 501.05 | 506.45 | 506.45 | -6.85 (-1.33%) | 782,998 |
| 7 Dec 2023 | INR | 512.95 | 524.95 | 504 | 513.3 | 513.3 | -0.5 (-0.10%) | 1,243,988 |
| 6 Dec 2023 | INR | 524.4 | 524.9 | 512.05 | 513.8 | 513.8 | -8.1 (-1.55%) | 762,284 |
| 5 Dec 2023 | INR | 530 | 534 | 520.05 | 521.9 | 521.9 | -4.4 (-0.84%) | 1,809,233 |
| 4 Dec 2023 | INR | 514.4 | 531.15 | 508.3 | 526.3 | 526.3 | +18 (+3.54%) | 3,867,410 |
