| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 197 | 197.7 | 194.95 | 195.45 | 195.45 | -1.65 (-0.84%) | 222,916 |
| 8 Oct 2020 | INR | 196.5 | 201.45 | 194.75 | 197.1 | 197.1 | +2.45 (+1.26%) | 469,408 |
| 7 Oct 2020 | INR | 197.5 | 197.5 | 192 | 194.65 | 194.65 | -2.85 (-1.44%) | 478,368 |
| 6 Oct 2020 | INR | 194.6 | 204.7 | 191.45 | 197.5 | 197.5 | +4.45 (+2.31%) | 931,420 |
| 5 Oct 2020 | INR | 194 | 197 | 189.7 | 193.05 | 193.05 | -0.4 (-0.21%) | 310,449 |
| 1 Oct 2020 | INR | 196 | 197.5 | 189.15 | 193.45 | 193.45 | -1.8 (-0.92%) | 559,273 |
| 30 Sep 2020 | INR | 195.9 | 198.85 | 193.35 | 195.25 | 195.25 | -1.05 (-0.53%) | 553,590 |
| 29 Sep 2020 | INR | 193 | 197.5 | 186.85 | 196.3 | 196.3 | +4.2 (+2.19%) | 1,046,903 |
| 28 Sep 2020 | INR | 185.5 | 194.75 | 184.05 | 192.1 | 192.1 | +8.75 (+4.77%) | 1,594,862 |
| 25 Sep 2020 | INR | 175 | 186 | 170.4 | 183.35 | 183.35 | +14.05 (+8.30%) | 1,136,536 |
| 24 Sep 2020 | INR | 165 | 178.05 | 163.15 | 169.3 | 169.3 | +1.35 (+0.80%) | 816,494 |
| 23 Sep 2020 | INR | 170.15 | 173.55 | 165.05 | 167.95 | 167.95 | -0.4 (-0.24%) | 340,443 |
| 22 Sep 2020 | INR | 174 | 176.8 | 165 | 168.35 | 168.35 | -7.3 (-4.16%) | 690,098 |
| 21 Sep 2020 | INR | 182.15 | 184.4 | 175 | 175.65 | 175.65 | -6.5 (-3.57%) | 355,267 |
| 18 Sep 2020 | INR | 182 | 186.9 | 178.85 | 182.15 | 182.15 | -0.7 (-0.38%) | 513,266 |
| 17 Sep 2020 | INR | 185.4 | 187.4 | 181 | 182.85 | 182.85 | -3.3 (-1.77%) | 260,165 |
| 16 Sep 2020 | INR | 186.3 | 190.7 | 185 | 186.15 | 186.15 | +0.7 (+0.38%) | 424,487 |
| 15 Sep 2020 | INR | 187.8 | 187.95 | 184.5 | 185.45 | 185.45 | -1.4 (-0.75%) | 359,635 |
| 14 Sep 2020 | INR | 188 | 192.8 | 185.7 | 186.85 | 186.85 | +4.15 (+2.27%) | 561,018 |
| 11 Sep 2020 | INR | 180 | 187.95 | 177.5 | 182.7 | 182.7 | +3.05 (+1.70%) | 546,457 |
| 10 Sep 2020 | INR | 177.8 | 181.5 | 177 | 179.65 | 179.65 | +3.45 (+1.96%) | 301,509 |
| 9 Sep 2020 | INR | 180 | 180 | 172.75 | 176.2 | 176.2 | -5.9 (-3.24%) | 547,102 |
| 8 Sep 2020 | INR | 187 | 187.2 | 181.05 | 182.1 | 182.1 | -4.1 (-2.20%) | 289,405 |
| 7 Sep 2020 | INR | 186.5 | 188.75 | 185.05 | 186.2 | 186.2 | -0.6 (-0.32%) | 258,129 |
| 4 Sep 2020 | INR | 185.75 | 191.45 | 184.1 | 186.8 | 186.8 | -1.6 (-0.85%) | 556,536 |
| 3 Sep 2020 | INR | 190.5 | 193.4 | 187.5 | 188.4 | 188.4 | -2 (-1.05%) | 618,280 |
| 2 Sep 2020 | INR | 187.5 | 191.7 | 186.55 | 190.4 | 190.4 | +3.65 (+1.95%) | 502,699 |
| 1 Sep 2020 | INR | 189 | 192.5 | 184.2 | 186.75 | 186.75 | -2.8 (-1.48%) | 699,270 |
| 31 Aug 2020 | INR | 209.7 | 210 | 185 | 189.55 | 189.55 | -13.2 (-6.51%) | 1,776,876 |
| 28 Aug 2020 | INR | 208 | 209.9 | 202 | 202.75 | 202.75 | -4.1 (-1.98%) | 742,185 |
