| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 202.8 | 213.5 | 199 | 206.85 | 206.85 | +5 (+2.48%) | 2,443,262 |
| 26 Aug 2020 | INR | 213.95 | 217.85 | 198.5 | 201.85 | 201.85 | -7.7 (-3.67%) | 2,951,448 |
| 25 Aug 2020 | INR | 192.15 | 209.55 | 190.2 | 209.55 | 209.55 | +19.05 (+10%) | 3,507,999 |
| 24 Aug 2020 | INR | 196.9 | 197.6 | 190 | 190.5 | 190.5 | -4 (-2.06%) | 544,109 |
| 21 Aug 2020 | INR | 195.9 | 198.85 | 194 | 194.5 | 194.5 | +0.2 (+0.10%) | 807,319 |
| 20 Aug 2020 | INR | 193 | 202 | 192.1 | 194.3 | 194.3 | -0.45 (-0.23%) | 1,419,596 |
| 19 Aug 2020 | INR | 188.7 | 196.95 | 188.4 | 194.75 | 194.75 | +6.75 (+3.59%) | 2,138,377 |
| 18 Aug 2020 | INR | 180 | 191.5 | 180 | 188 | 188 | +8.45 (+4.71%) | 1,400,006 |
| 17 Aug 2020 | INR | 179.55 | 181.95 | 177.5 | 179.55 | 179.55 | +1.05 (+0.59%) | 283,683 |
| 14 Aug 2020 | INR | 185.5 | 187.8 | 178 | 178.5 | 178.5 | -5.1 (-2.78%) | 647,822 |
| 13 Aug 2020 | INR | 183 | 188.35 | 182.1 | 183.6 | 183.6 | -3 (-1.61%) | 624,716 |
| 12 Aug 2020 | INR | 188 | 189.3 | 185 | 186.6 | 186.6 | -2.4 (-1.27%) | 613,265 |
| 11 Aug 2020 | INR | 189.5 | 195.5 | 186.55 | 189 | 189 | +1.15 (+0.61%) | 1,384,254 |
| 10 Aug 2020 | INR | 189.9 | 192 | 187 | 187.85 | 187.85 | +1.7 (+0.91%) | 621,742 |
| 7 Aug 2020 | INR | 178.7 | 192.8 | 177 | 186.15 | 186.15 | +7.9 (+4.43%) | 2,126,127 |
| 6 Aug 2020 | INR | 181 | 183.4 | 176.85 | 178.25 | 178.25 | -3.1 (-1.71%) | 767,676 |
| 5 Aug 2020 | INR | 176 | 183 | 175 | 181.35 | 181.35 | +6.95 (+3.99%) | 1,090,974 |
| 4 Aug 2020 | INR | 174.25 | 176.4 | 169.45 | 174.4 | 174.4 | +1.25 (+0.72%) | 509,425 |
| 3 Aug 2020 | INR | 164.65 | 173.15 | 163.8 | 173.15 | 173.15 | +8.2 (+4.97%) | 410,514 |
| 31 Jul 2020 | INR | 168 | 170 | 164.25 | 164.95 | 164.95 | -1.65 (-0.99%) | 290,794 |
| 30 Jul 2020 | INR | 170 | 171.5 | 166.1 | 166.6 | 166.6 | -3.1 (-1.83%) | 212,427 |
| 29 Jul 2020 | INR | 169.15 | 171.55 | 168.8 | 169.7 | 169.7 | +0.25 (+0.15%) | 250,545 |
| 28 Jul 2020 | INR | 169.9 | 173.4 | 166.3 | 169.45 | 169.45 | +0.8 (+0.47%) | 338,396 |
| 27 Jul 2020 | INR | 174.95 | 174.95 | 167.25 | 168.65 | 168.65 | -4.55 (-2.63%) | 304,484 |
| 24 Jul 2020 | INR | 176.9 | 177 | 172.55 | 173.2 | 173.2 | -3.55 (-2.01%) | 277,983 |
| 23 Jul 2020 | INR | 177.5 | 179 | 174.9 | 176.75 | 176.75 | +0.15 (+0.08%) | 265,144 |
| 22 Jul 2020 | INR | 175 | 181 | 172.05 | 176.6 | 176.6 | +2.55 (+1.47%) | 627,930 |
| 21 Jul 2020 | INR | 189.9 | 189.9 | 173.15 | 174.05 | 174.05 | -6.85 (-3.79%) | 1,410,839 |
| 20 Jul 2020 | INR | 180.9 | 180.9 | 177.5 | 180.9 | 180.9 | +8.6 (+4.99%) | 278,195 |
| 17 Jul 2020 | INR | 165 | 172.3 | 164.8 | 172.3 | 172.3 | +8.2 (+5.00%) | 386,520 |
