| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 167.8 | 167.8 | 161.8 | 164.1 | 164.1 | -2.65 (-1.59%) | 280,219 |
| 15 Jul 2020 | INR | 172 | 174.5 | 166 | 166.75 | 166.75 | -4.6 (-2.68%) | 479,100 |
| 14 Jul 2020 | INR | 177 | 177 | 170.1 | 171.35 | 171.35 | -6.4 (-3.60%) | 444,318 |
| 13 Jul 2020 | INR | 182.4 | 182.45 | 177 | 177.75 | 177.75 | -3 (-1.66%) | 329,130 |
| 10 Jul 2020 | INR | 183.1 | 185.8 | 180.1 | 180.75 | 180.75 | -2.35 (-1.28%) | 433,872 |
| 9 Jul 2020 | INR | 186 | 187.8 | 182 | 183.1 | 183.1 | -2.6 (-1.40%) | 364,962 |
| 8 Jul 2020 | INR | 191 | 191.9 | 185 | 185.7 | 185.7 | -3.25 (-1.72%) | 475,757 |
| 7 Jul 2020 | INR | 185.6 | 192 | 185.5 | 188.95 | 188.95 | +0.5 (+0.27%) | 784,609 |
| 6 Jul 2020 | INR | 192 | 193.3 | 187.5 | 188.45 | 188.45 | -1.15 (-0.61%) | 296,160 |
| 3 Jul 2020 | INR | 189.9 | 194.4 | 188.15 | 189.6 | 189.6 | +0.7 (+0.37%) | 537,814 |
| 2 Jul 2020 | INR | 183.5 | 192.45 | 183.05 | 188.9 | 188.9 | +5.6 (+3.06%) | 774,024 |
| 1 Jul 2020 | INR | 184.4 | 186 | 181 | 183.3 | 183.3 | +0.35 (+0.19%) | 240,875 |
| 30 Jun 2020 | INR | 184.6 | 186 | 181.2 | 182.95 | 182.95 | -0.3 (-0.16%) | 209,521 |
| 29 Jun 2020 | INR | 188 | 188.15 | 182 | 183.25 | 183.25 | -4.85 (-2.58%) | 266,621 |
| 26 Jun 2020 | INR | 190.35 | 191.8 | 187.6 | 188.1 | 188.1 | +0.6 (+0.32%) | 240,197 |
| 25 Jun 2020 | INR | 188.1 | 191.5 | 185.95 | 187.5 | 187.5 | -4.6 (-2.39%) | 325,363 |
| 24 Jun 2020 | INR | 200.9 | 202 | 190.5 | 192.1 | 192.1 | -4.95 (-2.51%) | 767,374 |
| 23 Jun 2020 | INR | 190.45 | 198.25 | 187.2 | 197.05 | 197.05 | +8.2 (+4.34%) | 693,916 |
| 22 Jun 2020 | INR | 188.25 | 190.9 | 188 | 188.85 | 188.85 | +1.95 (+1.04%) | 277,253 |
| 19 Jun 2020 | INR | 190.55 | 193.8 | 185.5 | 186.9 | 186.9 | -1.1 (-0.59%) | 420,691 |
| 18 Jun 2020 | INR | 182 | 190 | 180.25 | 188 | 188 | +5.8 (+3.18%) | 426,935 |
| 17 Jun 2020 | INR | 184.1 | 185.35 | 182 | 182.2 | 182.2 | -2.45 (-1.33%) | 369,091 |
| 16 Jun 2020 | INR | 190.9 | 192.75 | 181 | 184.65 | 184.65 | -2.15 (-1.15%) | 289,342 |
| 15 Jun 2020 | INR | 187.7 | 194.65 | 185.5 | 186.8 | 186.8 | -1.15 (-0.61%) | 287,598 |
| 12 Jun 2020 | INR | 184.1 | 189 | 183.55 | 187.95 | 187.95 | -5.25 (-2.72%) | 499,057 |
| 11 Jun 2020 | INR | 199 | 202.2 | 192 | 193.2 | 193.2 | -6.55 (-3.28%) | 366,058 |
| 10 Jun 2020 | INR | 194.5 | 202 | 193.25 | 199.75 | 199.75 | -3.65 (-1.79%) | 874,952 |
| 9 Jun 2020 | INR | 216.9 | 219.85 | 203.4 | 203.4 | 203.4 | -10.7 (-5.00%) | 1,015,401 |
| 8 Jun 2020 | INR | 217 | 220.9 | 210 | 214.1 | 214.1 | +1.6 (+0.75%) | 958,275 |
| 5 Jun 2020 | INR | 204 | 212.5 | 201.05 | 212.5 | 212.5 | +10.1 (+4.99%) | 1,534,504 |
