| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 217.35 | 217.35 | 211 | 217.35 | 217.35 | +10.35 (+5%) | 691,214 |
| 20 Apr 2020 | INR | 207 | 207 | 207 | 207 | 207 | +9.85 (+5.00%) | 47,218 |
| 17 Apr 2020 | INR | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | +9.35 (+4.98%) | 55,848 |
| 16 Apr 2020 | INR | 184 | 187.8 | 179 | 187.8 | 187.8 | +8.9 (+4.97%) | 222,948 |
| 15 Apr 2020 | INR | 178.9 | 178.9 | 172 | 178.9 | 178.9 | +8.5 (+4.99%) | 398,973 |
| 13 Apr 2020 | INR | 170.4 | 170.4 | 155.3 | 170.4 | 170.4 | +8.1 (+4.99%) | 805,529 |
| 9 Apr 2020 | INR | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | +7.7 (+4.98%) | 70,593 |
| 8 Apr 2020 | INR | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | +7.35 (+4.99%) | 43,375 |
| 7 Apr 2020 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | +7 (+4.99%) | 62,694 |
| 3 Apr 2020 | INR | 140.25 | 140.25 | 135.15 | 140.25 | 140.25 | +6.65 (+4.98%) | 384,287 |
| 1 Apr 2020 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +6.35 (+4.99%) | 169,693 |
| 31 Mar 2020 | INR | 124.9 | 127.25 | 122 | 127.25 | 127.25 | +6.05 (+4.99%) | 354,758 |
| 30 Mar 2020 | INR | 117 | 122.95 | 113.5 | 121.2 | 121.2 | +3.7 (+3.15%) | 402,929 |
| 27 Mar 2020 | INR | 115 | 117.5 | 113.3 | 117.5 | 117.5 | +5.55 (+4.96%) | 479,668 |
| 26 Mar 2020 | INR | 115 | 117.25 | 110.35 | 111.95 | 111.95 | +0.25 (+0.22%) | 714,993 |
| 25 Mar 2020 | INR | 106.4 | 111.7 | 103 | 111.7 | 111.7 | +5.3 (+4.98%) | 547,115 |
| 24 Mar 2020 | INR | 114.95 | 119.4 | 104 | 106.4 | 106.4 | -8.55 (-7.44%) | 539,101 |
| 23 Mar 2020 | INR | 119.9 | 120.85 | 114.95 | 114.95 | 114.95 | -14.75 (-11.37%) | 413,142 |
| 20 Mar 2020 | INR | 130 | 135.8 | 125 | 129.7 | 129.7 | -1 (-0.77%) | 1,041,046 |
| 19 Mar 2020 | INR | 139.6 | 140 | 130.25 | 130.7 | 130.7 | -14 (-9.68%) | 869,988 |
| 18 Mar 2020 | INR | 160 | 164 | 143 | 144.7 | 144.7 | -12.9 (-8.19%) | 674,071 |
| 17 Mar 2020 | INR | 153 | 163.2 | 153 | 157.6 | 157.6 | +4.9 (+3.21%) | 741,270 |
| 16 Mar 2020 | INR | 144.8 | 160.5 | 142 | 152.7 | 152.7 | +2.8 (+1.87%) | 1,125,072 |
| 13 Mar 2020 | INR | 136.3 | 156 | 128 | 149.9 | 149.9 | -10.05 (-6.28%) | 1,874,174 |
| 12 Mar 2020 | INR | 166 | 178 | 158.1 | 159.95 | 159.95 | -29.35 (-15.50%) | 1,174,872 |
| 11 Mar 2020 | INR | 185 | 195.3 | 183.1 | 189.3 | 189.3 | +0.35 (+0.19%) | 1,205,177 |
| 9 Mar 2020 | INR | 205 | 213.95 | 187 | 188.95 | 188.95 | -24.75 (-11.58%) | 1,263,315 |
| 6 Mar 2020 | INR | 218 | 219 | 212.35 | 213.7 | 213.7 | -13.85 (-6.09%) | 857,916 |
| 5 Mar 2020 | INR | 235 | 237.1 | 226 | 227.55 | 227.55 | -4.2 (-1.81%) | 773,413 |
| 4 Mar 2020 | INR | 238 | 239.9 | 220.2 | 231.75 | 231.75 | -4.3 (-1.82%) | 1,032,965 |
