| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 234.7 | 239.9 | 226.55 | 236.05 | 236.05 | +7.45 (+3.26%) | 1,183,554 |
| 2 Mar 2020 | INR | 227 | 250.85 | 223.5 | 228.6 | 228.6 | +5.55 (+2.49%) | 2,896,208 |
| 28 Feb 2020 | INR | 232 | 235 | 222 | 223.05 | 223.05 | -17.95 (-7.45%) | 904,918 |
| 27 Feb 2020 | INR | 253 | 254.9 | 240 | 241 | 241 | -14.05 (-5.51%) | 945,633 |
| 26 Feb 2020 | INR | 255 | 266.65 | 253.2 | 255.05 | 255.05 | -0.4 (-0.16%) | 1,104,550 |
| 25 Feb 2020 | INR | 261.05 | 264.7 | 254 | 255.45 | 255.45 | -5.5 (-2.11%) | 608,834 |
| 24 Feb 2020 | INR | 266 | 266.85 | 260.15 | 260.95 | 260.95 | -6.6 (-2.47%) | 490,735 |
| 20 Feb 2020 | INR | 274.7 | 275.05 | 266.1 | 267.55 | 267.55 | -6.5 (-2.37%) | 708,943 |
| 19 Feb 2020 | INR | 268 | 276.9 | 266.1 | 274.05 | 274.05 | +10.5 (+3.98%) | 1,045,303 |
| 18 Feb 2020 | INR | 266 | 266 | 260 | 263.55 | 263.55 | -3.55 (-1.33%) | 859,605 |
| 17 Feb 2020 | INR | 275 | 275 | 266.05 | 267.1 | 267.1 | -16 (-5.65%) | 1,338,108 |
| 14 Feb 2020 | INR | 292.95 | 294.4 | 275.7 | 283.1 | 283.1 | -9.85 (-3.36%) | 1,892,032 |
| 13 Feb 2020 | INR | 292 | 295 | 290 | 292.95 | 292.95 | +2.7 (+0.93%) | 725,498 |
| 12 Feb 2020 | INR | 292.25 | 295.7 | 286.7 | 290.25 | 290.25 | -16.95 (-5.52%) | 1,831,104 |
| 11 Feb 2020 | INR | 320 | 320.75 | 306.05 | 307.2 | 307.2 | -12 (-3.76%) | 1,225,589 |
| 10 Feb 2020 | INR | 318.7 | 329.8 | 316 | 319.2 | 319.2 | +0.4 (+0.13%) | 3,673,110 |
| 7 Feb 2020 | INR | 312.75 | 321.75 | 310.4 | 318.8 | 318.8 | +9.65 (+3.12%) | 3,251,296 |
| 6 Feb 2020 | INR | 303.9 | 312.2 | 301.25 | 309.15 | 309.15 | +6.05 (+2.00%) | 1,426,910 |
| 5 Feb 2020 | INR | 300.75 | 304.85 | 299.15 | 303.1 | 303.1 | +3.85 (+1.29%) | 1,012,749 |
| 4 Feb 2020 | INR | 291.3 | 300.95 | 288.55 | 299.25 | 299.25 | +13 (+4.54%) | 886,876 |
| 3 Feb 2020 | INR | 288 | 293.9 | 280.55 | 286.25 | 286.25 | -2.05 (-0.71%) | 755,739 |
| 1 Feb 2020 | INR | 296 | 300.1 | 286.2 | 288.3 | 288.3 | -10.1 (-3.38%) | 618,686 |
| 31 Jan 2020 | INR | 302.5 | 304 | 296 | 298.4 | 298.4 | -1.7 (-0.57%) | 851,755 |
| 30 Jan 2020 | INR | 305.05 | 306.05 | 299.1 | 300.1 | 300.1 | -4.9 (-1.61%) | 559,439 |
| 29 Jan 2020 | INR | 306.75 | 309 | 303 | 305 | 305 | +0.25 (+0.08%) | 632,546 |
| 28 Jan 2020 | INR | 309 | 312 | 303 | 304.75 | 304.75 | -3.95 (-1.28%) | 789,151 |
| 27 Jan 2020 | INR | 314.9 | 316 | 308 | 308.7 | 308.7 | -9.4 (-2.96%) | 1,068,425 |
| 24 Jan 2020 | INR | 325.75 | 327.2 | 317 | 318.1 | 318.1 | -5.05 (-1.56%) | 1,474,018 |
| 23 Jan 2020 | INR | 316.45 | 325.8 | 313.2 | 323.15 | 323.15 | +7.15 (+2.26%) | 2,260,357 |
| 22 Jan 2020 | INR | 313 | 327.65 | 313 | 316 | 316 | +10.55 (+3.45%) | 4,267,542 |
