| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 273 | 284 | 272.5 | 281.85 | 281.85 | +10.85 (+4.00%) | 1,390,048 |
| 23 Jul 2019 | INR | 263 | 273.55 | 263 | 271 | 271 | +7.65 (+2.90%) | 1,414,217 |
| 22 Jul 2019 | INR | 273.75 | 276.5 | 255.15 | 263.35 | 263.35 | -10.4 (-3.80%) | 2,065,611 |
| 19 Jul 2019 | INR | 288 | 290.35 | 272 | 273.75 | 273.75 | -12 (-4.20%) | 1,226,193 |
| 18 Jul 2019 | INR | 301.45 | 303.45 | 281 | 285.75 | 285.75 | -15.7 (-5.21%) | 1,186,003 |
| 17 Jul 2019 | INR | 301.95 | 303.9 | 297 | 301.45 | 301.45 | +1.55 (+0.52%) | 754,921 |
| 16 Jul 2019 | INR | 296 | 306.9 | 291.2 | 299.9 | 299.9 | +4.55 (+1.54%) | 1,199,873 |
| 15 Jul 2019 | INR | 299 | 304.8 | 290.7 | 295.35 | 295.35 | -0.3 (-0.10%) | 1,088,091 |
| 12 Jul 2019 | INR | 280 | 304.7 | 275.1 | 295.65 | 295.65 | +11.7 (+4.12%) | 5,108,645 |
| 11 Jul 2019 | INR | 309 | 310 | 276.4 | 283.95 | 283.95 | -22.15 (-7.24%) | 3,281,764 |
| 10 Jul 2019 | INR | 306 | 312.8 | 305 | 306.1 | 306.1 | +1.75 (+0.57%) | 915,111 |
| 9 Jul 2019 | INR | 306.2 | 314.4 | 303.5 | 304.35 | 304.35 | -5.5 (-1.78%) | 624,346 |
| 8 Jul 2019 | INR | 319 | 319 | 307 | 309.85 | 309.85 | -8.65 (-2.72%) | 810,738 |
| 5 Jul 2019 | INR | 325.9 | 330.15 | 317.1 | 318.5 | 318.5 | -4.55 (-1.41%) | 875,444 |
| 4 Jul 2019 | INR | 331.7 | 332.65 | 322.05 | 323.05 | 323.05 | -6.35 (-1.93%) | 672,026 |
| 3 Jul 2019 | INR | 323 | 339.3 | 316.55 | 329.4 | 329.4 | +0.75 (+0.23%) | 2,027,760 |
| 2 Jul 2019 | INR | 334.5 | 334.75 | 325.3 | 328.65 | 328.65 | -4.95 (-1.48%) | 934,166 |
| 1 Jul 2019 | INR | 336.55 | 339.25 | 332.55 | 333.6 | 333.6 | -1.25 (-0.37%) | 724,295 |
| 28 Jun 2019 | INR | 344.25 | 345.75 | 332 | 334.85 | 334.85 | -6.85 (-2.00%) | 920,889 |
| 27 Jun 2019 | INR | 339.15 | 357.5 | 337.9 | 341.7 | 341.7 | +4.05 (+1.20%) | 3,540,147 |
| 26 Jun 2019 | INR | 336.75 | 344.2 | 333 | 337.65 | 337.65 | +0.8 (+0.24%) | 1,229,504 |
| 25 Jun 2019 | INR | 339.95 | 343.5 | 335.1 | 336.85 | 336.85 | -1.7 (-0.50%) | 1,270,473 |
| 24 Jun 2019 | INR | 340 | 344.9 | 336.95 | 338.55 | 338.55 | -2.1 (-0.62%) | 1,205,548 |
| 21 Jun 2019 | INR | 361 | 372.85 | 338.1 | 340.65 | 340.65 | -22.75 (-6.26%) | 3,316,510 |
| 20 Jun 2019 | INR | 363.25 | 373.3 | 359.25 | 363.4 | 363.4 | -39.25 (-9.75%) | 1,966,414 |
| 19 Jun 2019 | INR | 417.75 | 418.85 | 382.6 | 402.65 | 402.65 | -11.7 (-2.82%) | 1,942,526 |
| 18 Jun 2019 | INR | 423 | 424 | 411 | 414.35 | 414.35 | -7 (-1.66%) | 1,092,240 |
| 17 Jun 2019 | INR | 422 | 425 | 419 | 421.35 | 421.35 | +1.25 (+0.30%) | 912,126 |
| 14 Jun 2019 | INR | 417.75 | 424.9 | 416.7 | 420.1 | 420.1 | +2.85 (+0.68%) | 825,509 |
| 13 Jun 2019 | INR | 419.1 | 422.7 | 416 | 417.25 | 417.25 | -1.55 (-0.37%) | 766,690 |
