| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 409.5 | 414 | 405.35 | 407 | 407 | -1.4 (-0.34%) | 836,899 |
| 25 Apr 2019 | INR | 407 | 421 | 403.15 | 408.4 | 408.4 | +2.55 (+0.63%) | 1,522,563 |
| 24 Apr 2019 | INR | 419 | 423.4 | 404.15 | 405.85 | 405.85 | -11.65 (-2.79%) | 1,532,815 |
| 23 Apr 2019 | INR | 432.8 | 432.8 | 413.2 | 417.5 | 417.5 | -16.1 (-3.71%) | 1,495,630 |
| 22 Apr 2019 | INR | 451 | 451 | 431.5 | 433.6 | 433.6 | -17.5 (-3.88%) | 862,213 |
| 18 Apr 2019 | INR | 471.6 | 473 | 450.1 | 451.1 | 451.1 | -20.5 (-4.35%) | 1,142,015 |
| 16 Apr 2019 | INR | 472.75 | 478.7 | 467.15 | 471.6 | 471.6 | +0.85 (+0.18%) | 1,274,913 |
| 15 Apr 2019 | INR | 457.2 | 478.35 | 456.8 | 470.75 | 470.75 | +14.55 (+3.19%) | 2,853,137 |
| 12 Apr 2019 | INR | 460 | 463.6 | 445.1 | 456.2 | 456.2 | -3.85 (-0.84%) | 2,131,380 |
| 11 Apr 2019 | INR | 464 | 465.9 | 455.25 | 460.05 | 460.05 | -2 (-0.43%) | 847,257 |
| 10 Apr 2019 | INR | 448.9 | 474.4 | 441.5 | 462.05 | 462.05 | +14.3 (+3.19%) | 3,206,578 |
| 9 Apr 2019 | INR | 450 | 451.2 | 441 | 447.75 | 447.75 | -3.45 (-0.76%) | 617,068 |
| 8 Apr 2019 | INR | 457 | 462 | 447.05 | 451.2 | 451.2 | -4.65 (-1.02%) | 767,060 |
| 5 Apr 2019 | INR | 456 | 464.4 | 452 | 455.85 | 455.85 | +6.3 (+1.40%) | 930,261 |
| 4 Apr 2019 | INR | 453.5 | 456.4 | 446.4 | 449.55 | 449.55 | -2.3 (-0.51%) | 515,015 |
| 3 Apr 2019 | INR | 461.8 | 466.85 | 447 | 451.85 | 451.85 | -7.8 (-1.70%) | 1,511,961 |
| 2 Apr 2019 | INR | 464 | 465.7 | 451.15 | 459.65 | 459.65 | -0.9 (-0.20%) | 1,035,268 |
| 1 Apr 2019 | INR | 454 | 468.7 | 454 | 460.55 | 460.55 | +13.65 (+3.05%) | 1,220,194 |
| 29 Mar 2019 | INR | 446.85 | 468.9 | 445 | 446.9 | 446.9 | +2.65 (+0.60%) | 1,828,083 |
| 28 Mar 2019 | INR | 420 | 458 | 417.45 | 444.25 | 444.25 | +26.85 (+6.43%) | 3,762,403 |
| 27 Mar 2019 | INR | 423.2 | 428 | 415.1 | 417.4 | 417.4 | -5.8 (-1.37%) | 811,806 |
| 26 Mar 2019 | INR | 422.9 | 431.95 | 415.95 | 423.2 | 423.2 | +2.3 (+0.55%) | 885,710 |
| 25 Mar 2019 | INR | 429 | 430 | 420 | 420.9 | 420.9 | -17.4 (-3.97%) | 760,743 |
| 22 Mar 2019 | INR | 450.4 | 456.2 | 436 | 438.3 | 438.3 | -11.85 (-2.63%) | 1,016,257 |
| 20 Mar 2019 | INR | 460 | 461 | 448 | 450.15 | 450.15 | -7.25 (-1.59%) | 671,204 |
| 19 Mar 2019 | INR | 462.8 | 466.85 | 455 | 457.4 | 457.4 | -3.75 (-0.81%) | 829,195 |
| 18 Mar 2019 | INR | 461.25 | 469.9 | 458.9 | 461.15 | 461.15 | +1.75 (+0.38%) | 822,455 |
| 15 Mar 2019 | INR | 464 | 469.75 | 453.15 | 459.4 | 459.4 | -2.25 (-0.49%) | 1,530,259 |
| 14 Mar 2019 | INR | 461.85 | 473.9 | 459.3 | 461.65 | 461.65 | +1.85 (+0.40%) | 1,286,630 |
| 13 Mar 2019 | INR | 474 | 474.05 | 458 | 459.8 | 459.8 | -11.95 (-2.53%) | 1,174,665 |
