| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 969 | 969 | 941 | 951.65 | 951.65 | -13.8 (-1.43%) | 593,228 |
| 30 Oct 2018 | INR | 971.8 | 990.95 | 961.15 | 965.45 | 965.45 | +5.9 (+0.61%) | 1,036,436 |
| 29 Oct 2018 | INR | 968 | 968 | 925 | 959.55 | 959.55 | +37.6 (+4.08%) | 2,124,205 |
| 26 Oct 2018 | INR | 941 | 963.4 | 913.2 | 921.95 | 921.95 | -19.45 (-2.07%) | 749,702 |
| 25 Oct 2018 | INR | 885.2 | 958 | 885.2 | 941.4 | 941.4 | +18.65 (+2.02%) | 760,735 |
| 24 Oct 2018 | INR | 961.05 | 977 | 914 | 922.75 | 922.75 | -35.15 (-3.67%) | 702,134 |
| 23 Oct 2018 | INR | 980 | 1,028 | 954.65 | 957.9 | 957.9 | -46.95 (-4.67%) | 958,596 |
| 22 Oct 2018 | INR | 1,057 | 1,062 | 995 | 1,004.85 | 1,004.85 | -31 (-2.99%) | 538,857 |
| 19 Oct 2018 | INR | 1,024 | 1,049 | 981.1 | 1,035.85 | 1,035.85 | +22.75 (+2.25%) | 1,030,745 |
| 17 Oct 2018 | INR | 1,059 | 1,059 | 976.6 | 1,013.1 | 1,013.1 | +4.5 (+0.45%) | 1,141,320 |
| 16 Oct 2018 | INR | 994 | 1,008.6 | 980 | 1,008.6 | 1,008.6 | +48 (+5.00%) | 996,319 |
| 15 Oct 2018 | INR | 960.6 | 960.6 | 960.6 | 960.6 | 960.6 | +45.7 (+5.00%) | 111,134 |
| 12 Oct 2018 | INR | 914.9 | 914.9 | 914.9 | 914.9 | 914.9 | +43.55 (+5.00%) | 86,446 |
| 11 Oct 2018 | INR | 871.35 | 871.35 | 861.35 | 871.35 | 871.35 | +41.45 (+4.99%) | 862,103 |
| 10 Oct 2018 | INR | 829.9 | 829.9 | 829.9 | 829.9 | 829.9 | +39.5 (+5.00%) | 99,525 |
| 9 Oct 2018 | INR | 799.9 | 808.4 | 781.55 | 790.4 | 790.4 | +1.6 (+0.20%) | 449,647 |
| 8 Oct 2018 | INR | 794 | 818.6 | 765 | 788.8 | 788.8 | -14.3 (-1.78%) | 649,628 |
| 5 Oct 2018 | INR | 809 | 824 | 785.3 | 803.1 | 803.1 | -7.5 (-0.93%) | 348,742 |
| 4 Oct 2018 | INR | 832 | 835 | 805 | 810.6 | 810.6 | -36.15 (-4.27%) | 432,589 |
| 3 Oct 2018 | INR | 856.4 | 873 | 825 | 846.75 | 846.75 | -7.6 (-0.89%) | 387,819 |
| 1 Oct 2018 | INR | 848 | 870 | 805.15 | 854.35 | 854.35 | +11.05 (+1.31%) | 656,238 |
| 28 Sep 2018 | INR | 815 | 847.7 | 781 | 843.3 | 843.3 | +35.95 (+4.45%) | 848,546 |
| 27 Sep 2018 | INR | 844.9 | 860 | 804 | 807.35 | 807.35 | -38.35 (-4.53%) | 628,528 |
| 26 Sep 2018 | INR | 860 | 895 | 835 | 845.7 | 845.7 | -17.2 (-1.99%) | 782,746 |
| 25 Sep 2018 | INR | 895 | 895 | 862.9 | 862.9 | 862.9 | -45.4 (-5.00%) | 543,688 |
| 24 Sep 2018 | INR | 960 | 963.85 | 908.3 | 908.3 | 908.3 | -47.8 (-5.00%) | 555,380 |
| 21 Sep 2018 | INR | 920 | 981 | 906.3 | 956.1 | 956.1 | +2.15 (+0.23%) | 1,217,759 |
| 19 Sep 2018 | INR | 985 | 1,000 | 941 | 953.95 | 953.95 | -32.3 (-3.28%) | 465,116 |
| 18 Sep 2018 | INR | 993 | 1,013 | 982 | 986.25 | 986.25 | -5.85 (-0.59%) | 1,096,161 |
| 17 Sep 2018 | INR | 1,000.2 | 1,014 | 989 | 992.1 | 992.1 | -12.7 (-1.26%) | 317,766 |
