| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 495 | 502.75 | 493.05 | 494.55 | 494.55 | +2.5 (+0.51%) | 451,247 |
| 16 Oct 2023 | INR | 500.1 | 503.4 | 490.3 | 492.05 | 492.05 | -5.35 (-1.08%) | 658,625 |
| 13 Oct 2023 | INR | 500 | 507.45 | 496 | 497.4 | 497.4 | -5.2 (-1.03%) | 534,703 |
| 12 Oct 2023 | INR | 492 | 516.55 | 492 | 502.6 | 502.6 | +13.05 (+2.67%) | 3,555,352 |
| 11 Oct 2023 | INR | 492.8 | 499.35 | 487.2 | 489.55 | 489.55 | -1 (-0.20%) | 614,246 |
| 10 Oct 2023 | INR | 489 | 497.75 | 488.05 | 490.55 | 490.55 | +4.2 (+0.86%) | 447,811 |
| 9 Oct 2023 | INR | 495.05 | 497.05 | 483 | 486.35 | 486.35 | -17.7 (-3.51%) | 861,233 |
| 6 Oct 2023 | INR | 500.9 | 512.3 | 495 | 504.05 | 504.05 | +5.5 (+1.10%) | 1,334,348 |
| 5 Oct 2023 | INR | 503.75 | 509.4 | 497.2 | 498.55 | 498.55 | -0.35 (-0.07%) | 677,645 |
| 4 Oct 2023 | INR | 493.9 | 516.9 | 490.5 | 498.9 | 498.9 | +5.3 (+1.07%) | 3,955,337 |
| 3 Oct 2023 | INR | 491.05 | 501.5 | 489.5 | 493.6 | 493.6 | +1.55 (+0.32%) | 672,663 |
| 29 Sep 2023 | INR | 483.05 | 501.9 | 482.95 | 492.05 | 492.05 | +11.45 (+2.38%) | 960,063 |
| 28 Sep 2023 | INR | 492 | 495.6 | 478.1 | 480.6 | 480.6 | -9.9 (-2.02%) | 394,479 |
| 27 Sep 2023 | INR | 493.8 | 496.6 | 490 | 490.5 | 490.5 | -2.4 (-0.49%) | 344,088 |
| 26 Sep 2023 | INR | 492.9 | 499 | 491.1 | 492.9 | 492.9 | -0.35 (-0.07%) | 340,723 |
| 25 Sep 2023 | INR | 495 | 499 | 490.1 | 493.25 | 493.25 | -0.75 (-0.15%) | 404,173 |
| 22 Sep 2023 | INR | 503.85 | 506.9 | 490.85 | 494 | 494 | -7.85 (-1.56%) | 741,821 |
| 21 Sep 2023 | INR | 500 | 514.45 | 496.2 | 501.85 | 501.85 | -1.6 (-0.32%) | 1,352,076 |
| 20 Sep 2023 | INR | 487 | 523.65 | 485.9 | 503.45 | 503.45 | +11.3 (+2.30%) | 2,522,120 |
| 18 Sep 2023 | INR | 505.9 | 507.55 | 490.2 | 492.15 | 492.15 | -14.65 (-2.89%) | 518,265 |
| 15 Sep 2023 | INR | 508 | 513.05 | 502.2 | 506.8 | 506.8 | +0.25 (+0.05%) | 591,357 |
| 14 Sep 2023 | INR | 506.9 | 514.95 | 501.55 | 506.55 | 506.55 | +4.15 (+0.83%) | 936,934 |
| 13 Sep 2023 | INR | 483 | 514.1 | 477.6 | 502.4 | 502.4 | +20.75 (+4.31%) | 2,784,486 |
| 12 Sep 2023 | INR | 511 | 512.3 | 477 | 481.65 | 481.65 | -26.4 (-5.20%) | 1,580,990 |
| 11 Sep 2023 | INR | 523.5 | 523.95 | 506.1 | 508.05 | 508.05 | -10.25 (-1.98%) | 1,513,075 |
| 8 Sep 2023 | INR | 483 | 547 | 483 | 518.3 | 518.3 | +38.6 (+8.05%) | 15,861,032 |
| 7 Sep 2023 | INR | 472.9 | 486.7 | 472.9 | 479.7 | 479.7 | +6.9 (+1.46%) | 716,701 |
| 6 Sep 2023 | INR | 480.95 | 480.95 | 468.2 | 472.8 | 472.8 | -5.25 (-1.10%) | 615,401 |
| 5 Sep 2023 | INR | 482.95 | 487.95 | 475.15 | 478.05 | 478.05 | -4 (-0.83%) | 547,117 |
| 4 Sep 2023 | INR | 478.9 | 489.4 | 478.5 | 482.05 | 482.05 | +5.5 (+1.15%) | 903,303 |
