| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 113.55 | 136.9 | 113.55 | 134.05 | 134.05 | +19.95 (+17.48%) | 1,432,759 |
| 3 Apr 2017 | INR | 112 | 114.9 | 112 | 114.1 | 114.1 | +2 (+1.78%) | 158,939 |
| 31 Mar 2017 | INR | 111.05 | 113 | 110.65 | 112.1 | 112.1 | +0.75 (+0.67%) | 255,654 |
| 30 Mar 2017 | INR | 110.85 | 112 | 109.65 | 111.35 | 111.35 | +1.3 (+1.18%) | 138,648 |
| 29 Mar 2017 | INR | 111.2 | 112 | 109.1 | 110.05 | 110.05 | -2 (-1.78%) | 134,064 |
| 28 Mar 2017 | INR | 111.9 | 113.8 | 110.3 | 112.05 | 112.05 | +0.6 (+0.54%) | 219,341 |
| 27 Mar 2017 | INR | 111 | 112.9 | 110.5 | 111.45 | 111.45 | +0.45 (+0.41%) | 220,394 |
| 24 Mar 2017 | INR | 110.85 | 111.8 | 110.5 | 111 | 111 | +0.15 (+0.14%) | 290,961 |
| 23 Mar 2017 | INR | 109.95 | 111.9 | 108.7 | 110.85 | 110.85 | +0.85 (+0.77%) | 213,918 |
| 22 Mar 2017 | INR | 106.1 | 111 | 105.95 | 110 | 110 | +2.65 (+2.47%) | 376,340 |
| 21 Mar 2017 | INR | 108 | 109 | 106 | 107.35 | 107.35 | -3.75 (-3.38%) | 171,790 |
| 20 Mar 2017 | INR | 112.55 | 113.4 | 111 | 111.1 | 111.1 | -1.45 (-1.29%) | 157,135 |
| 17 Mar 2017 | INR | 115.7 | 115.8 | 110.8 | 112.55 | 112.55 | -2.4 (-2.09%) | 260,581 |
| 16 Mar 2017 | INR | 107.75 | 116.4 | 107.25 | 114.95 | 114.95 | +8.2 (+7.68%) | 1,050,144 |
| 15 Mar 2017 | INR | 109.9 | 109.9 | 106.15 | 106.75 | 106.75 | -3.3 (-3.00%) | 155,577 |
| 14 Mar 2017 | INR | 111.5 | 112.2 | 103.5 | 110.05 | 110.05 | +1.45 (+1.34%) | 439,286 |
| 10 Mar 2017 | INR | 108 | 109.25 | 105.15 | 108.6 | 108.6 | +1.05 (+0.98%) | 180,254 |
| 9 Mar 2017 | INR | 110.75 | 110.8 | 107.2 | 107.55 | 107.55 | -3.25 (-2.93%) | 110,331 |
| 8 Mar 2017 | INR | 112.2 | 113.95 | 109.55 | 110.8 | 110.8 | +0.85 (+0.77%) | 957,697 |
| 7 Mar 2017 | INR | 105.5 | 111.9 | 104 | 109.95 | 109.95 | +5.35 (+5.11%) | 1,513,031 |
| 6 Mar 2017 | INR | 106.2 | 107.9 | 104.05 | 104.6 | 104.6 | -1.1 (-1.04%) | 85,294 |
| 3 Mar 2017 | INR | 102.5 | 107 | 100.6 | 105.7 | 105.7 | +3.65 (+3.58%) | 141,158 |
| 2 Mar 2017 | INR | 105.15 | 107 | 101 | 102.05 | 102.05 | -3.15 (-2.99%) | 149,367 |
| 1 Mar 2017 | INR | 108.45 | 109 | 104.4 | 105.2 | 105.2 | +0.15 (+0.14%) | 144,092 |
| 28 Feb 2017 | INR | 102 | 106.9 | 101 | 105.05 | 105.05 | +2.4 (+2.34%) | 228,511 |
| 27 Feb 2017 | INR | 103.4 | 103.6 | 101 | 102.65 | 102.65 | 0.0 (0.0%) | 88,266 |
| 23 Feb 2017 | INR | 100.65 | 103.6 | 99.9 | 102.65 | 102.65 | +1.2 (+1.18%) | 90,480 |
| 22 Feb 2017 | INR | 100 | 104.25 | 99.55 | 101.45 | 101.45 | +1.9 (+1.91%) | 116,891 |
| 21 Feb 2017 | INR | 101 | 101.5 | 98.55 | 99.55 | 99.55 | -1.05 (-1.04%) | 107,566 |
| 20 Feb 2017 | INR | 101.7 | 102.4 | 99.5 | 100.6 | 100.6 | -0.85 (-0.84%) | 48,259 |
