| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 477 | 486.85 | 473.25 | 476.55 | 476.55 | +2.65 (+0.56%) | 850,192 |
| 31 Aug 2023 | INR | 473 | 478.5 | 466.5 | 473.9 | 473.9 | +1.15 (+0.24%) | 644,529 |
| 30 Aug 2023 | INR | 477.5 | 484 | 471.55 | 472.75 | 472.75 | -2.45 (-0.52%) | 650,069 |
| 29 Aug 2023 | INR | 480.55 | 487.3 | 472 | 475.2 | 475.2 | -1.05 (-0.22%) | 1,364,896 |
| 28 Aug 2023 | INR | 460.4 | 480.5 | 457.3 | 476.25 | 476.25 | +18.25 (+3.98%) | 1,830,098 |
| 25 Aug 2023 | INR | 456 | 464 | 448.4 | 458 | 458 | -0.8 (-0.17%) | 732,627 |
| 24 Aug 2023 | INR | 466.7 | 468 | 457.55 | 458.8 | 458.8 | -5.7 (-1.23%) | 635,569 |
| 23 Aug 2023 | INR | 450 | 473 | 447.45 | 464.5 | 464.5 | +17.45 (+3.90%) | 3,116,001 |
| 22 Aug 2023 | INR | 446 | 455.4 | 442.3 | 447.05 | 447.05 | +1.1 (+0.25%) | 1,026,448 |
| 21 Aug 2023 | INR | 440.45 | 450.85 | 439.3 | 445.95 | 445.95 | +14.3 (+3.31%) | 1,782,418 |
| 18 Aug 2023 | INR | 431.15 | 436 | 428.05 | 431.65 | 431.65 | +0.5 (+0.12%) | 440,554 |
| 17 Aug 2023 | INR | 431.35 | 442.3 | 423.3 | 431.15 | 431.15 | -1.5 (-0.35%) | 535,061 |
| 16 Aug 2023 | INR | 439 | 444 | 430.9 | 432.65 | 432.65 | -7.05 (-1.60%) | 596,896 |
| 14 Aug 2023 | INR | 428 | 444.6 | 420.1 | 439.7 | 439.7 | +8.8 (+2.04%) | 1,248,359 |
| 11 Aug 2023 | INR | 424 | 433.25 | 421.9 | 430.9 | 430.9 | +0.25 (+0.06%) | 1,295,129 |
| 10 Aug 2023 | INR | 427 | 436.95 | 412.25 | 430.65 | 430.65 | +4.65 (+1.09%) | 2,192,665 |
| 9 Aug 2023 | INR | 436.65 | 439.6 | 424.15 | 426 | 426 | -8.75 (-2.01%) | 1,430,046 |
| 8 Aug 2023 | INR | 470.65 | 471.6 | 431 | 434.75 | 434.75 | -28.85 (-6.22%) | 3,284,998 |
| 7 Aug 2023 | INR | 449 | 467.5 | 449 | 463.6 | 463.6 | +20.15 (+4.54%) | 2,810,329 |
| 4 Aug 2023 | INR | 421 | 447 | 419.2 | 443.45 | 443.45 | +23.35 (+5.56%) | 2,540,356 |
| 3 Aug 2023 | INR | 421.3 | 425.3 | 416.15 | 420.1 | 420.1 | -3.45 (-0.81%) | 493,504 |
| 2 Aug 2023 | INR | 432 | 432 | 415.1 | 423.55 | 423.55 | -8.5 (-1.97%) | 880,749 |
| 1 Aug 2023 | INR | 434.8 | 438.45 | 426.15 | 432.05 | 432.05 | -0.7 (-0.16%) | 1,267,311 |
| 31 Jul 2023 | INR | 425 | 437.5 | 424.4 | 432.75 | 432.75 | +10.55 (+2.50%) | 3,442,839 |
| 28 Jul 2023 | INR | 411 | 425 | 410.4 | 422.2 | 422.2 | +10.35 (+2.51%) | 1,781,533 |
| 27 Jul 2023 | INR | 419.25 | 419.25 | 410.2 | 411.85 | 411.85 | -5.4 (-1.29%) | 535,379 |
| 26 Jul 2023 | INR | 421.75 | 426.45 | 416.1 | 417.25 | 417.25 | -2.85 (-0.68%) | 832,780 |
| 25 Jul 2023 | INR | 410.1 | 427.2 | 408.45 | 420.1 | 420.1 | +10.05 (+2.45%) | 3,060,717 |
| 24 Jul 2023 | INR | 409.1 | 414 | 404.95 | 410.05 | 410.05 | +0.9 (+0.22%) | 756,312 |
| 21 Jul 2023 | INR | 409.55 | 413.5 | 407 | 409.15 | 409.15 | -1.55 (-0.38%) | 462,252 |
