| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 99.35 | 105 | 99.25 | 101.45 | 101.45 | +2.85 (+2.89%) | 149,651 |
| 16 Feb 2017 | INR | 99.8 | 100.25 | 98.25 | 98.6 | 98.6 | -0.2 (-0.20%) | 21,163 |
| 15 Feb 2017 | INR | 101.9 | 101.9 | 98 | 98.8 | 98.8 | -2.55 (-2.52%) | 71,503 |
| 14 Feb 2017 | INR | 104.9 | 105.85 | 98.35 | 101.35 | 101.35 | -1.3 (-1.27%) | 301,742 |
| 13 Feb 2017 | INR | 104.6 | 105.05 | 102.2 | 102.65 | 102.65 | -2.1 (-2.00%) | 55,993 |
| 10 Feb 2017 | INR | 106 | 107.45 | 104.2 | 104.75 | 104.75 | +0.1 (+0.10%) | 142,926 |
| 9 Feb 2017 | INR | 102.9 | 106.85 | 102.9 | 104.65 | 104.65 | +1.5 (+1.45%) | 212,924 |
| 8 Feb 2017 | INR | 103.8 | 104.6 | 101.05 | 103.15 | 103.15 | +0.05 (+0.05%) | 97,423 |
| 7 Feb 2017 | INR | 103.6 | 103.9 | 101.55 | 103.1 | 103.1 | 0.0 (0.0%) | 143,418 |
| 6 Feb 2017 | INR | 102 | 104.9 | 101.5 | 103.1 | 103.1 | +1 (+0.98%) | 257,351 |
| 3 Feb 2017 | INR | 97 | 110.45 | 96.15 | 102.1 | 102.1 | +6.05 (+6.30%) | 1,457,858 |
| 2 Feb 2017 | INR | 97.7 | 98.85 | 95.4 | 96.05 | 96.05 | -3.05 (-3.08%) | 75,215 |
| 1 Feb 2017 | INR | 98 | 99.9 | 95.15 | 99.1 | 99.1 | +1.25 (+1.28%) | 128,763 |
| 31 Jan 2017 | INR | 97.25 | 98.9 | 93.75 | 97.85 | 97.85 | +0.85 (+0.88%) | 244,020 |
| 30 Jan 2017 | INR | 99.1 | 99.85 | 96.55 | 97 | 97 | -1.8 (-1.82%) | 80,399 |
| 27 Jan 2017 | INR | 100.35 | 101.9 | 98 | 98.8 | 98.8 | -1.45 (-1.45%) | 134,714 |
| 25 Jan 2017 | INR | 102.5 | 103.8 | 99.45 | 100.25 | 100.25 | -1.8 (-1.76%) | 148,722 |
| 24 Jan 2017 | INR | 98 | 102.9 | 97.2 | 102.05 | 102.05 | +5.05 (+5.21%) | 396,891 |
| 23 Jan 2017 | INR | 97.4 | 101.65 | 96.1 | 97 | 97 | -1.4 (-1.42%) | 170,176 |
| 20 Jan 2017 | INR | 102 | 106 | 97.3 | 98.4 | 98.4 | -3.9 (-3.81%) | 309,975 |
| 19 Jan 2017 | INR | 100.4 | 107 | 100.4 | 102.3 | 102.3 | +0.5 (+0.49%) | 549,208 |
| 18 Jan 2017 | INR | 96.95 | 105.8 | 96.95 | 101.8 | 101.8 | +4.3 (+4.41%) | 962,848 |
| 17 Jan 2017 | INR | 93 | 100 | 91.75 | 97.5 | 97.5 | +4.4 (+4.73%) | 730,328 |
| 16 Jan 2017 | INR | 93.35 | 94.55 | 91.2 | 93.1 | 93.1 | +0.25 (+0.27%) | 188,444 |
| 13 Jan 2017 | INR | 90.15 | 93.85 | 88.25 | 92.85 | 92.85 | +3.55 (+3.98%) | 305,820 |
| 12 Jan 2017 | INR | 94 | 95 | 87.4 | 89.3 | 89.3 | -4.7 (-5%) | 390,856 |
| 11 Jan 2017 | INR | 93.5 | 96.75 | 92.1 | 94 | 94 | +0.6 (+0.64%) | 948,814 |
| 10 Jan 2017 | INR | 91.25 | 94.75 | 90.5 | 93.4 | 93.4 | +2.15 (+2.36%) | 1,385,722 |
| 9 Jan 2017 | INR | 80.25 | 94.25 | 79.5 | 91.25 | 91.25 | +12.7 (+16.17%) | 2,904,815 |
| 6 Jan 2017 | INR | 74.9 | 79.4 | 74.9 | 78.55 | 78.55 | +4.05 (+5.44%) | 173,451 |
