| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 408.45 | 414.5 | 408 | 410.7 | 410.7 | -5.55 (-1.33%) | 540,471 |
| 19 Jul 2023 | INR | 411.85 | 422.8 | 410.5 | 416.25 | 416.25 | +4.85 (+1.18%) | 1,919,618 |
| 18 Jul 2023 | INR | 412.75 | 416.05 | 407.05 | 411.4 | 411.4 | +0.45 (+0.11%) | 430,284 |
| 17 Jul 2023 | INR | 418.4 | 419.6 | 408.15 | 410.95 | 410.95 | -4.85 (-1.17%) | 640,479 |
| 14 Jul 2023 | INR | 410 | 423.85 | 410 | 415.8 | 415.8 | +7.55 (+1.85%) | 2,036,497 |
| 13 Jul 2023 | INR | 415.1 | 418 | 405.9 | 408.25 | 408.25 | -4.8 (-1.16%) | 774,026 |
| 12 Jul 2023 | INR | 416 | 419.7 | 411 | 413.05 | 413.05 | +0.85 (+0.21%) | 952,107 |
| 11 Jul 2023 | INR | 404.5 | 416 | 400.55 | 412.2 | 412.2 | +9.6 (+2.38%) | 1,150,118 |
| 10 Jul 2023 | INR | 406 | 412.7 | 400.85 | 402.6 | 402.6 | -2.8 (-0.69%) | 513,145 |
| 7 Jul 2023 | INR | 410 | 412.95 | 402.55 | 405.4 | 405.4 | -4.9 (-1.19%) | 690,131 |
| 6 Jul 2023 | INR | 393 | 413.65 | 392.9 | 410.3 | 410.3 | +13.45 (+3.39%) | 1,785,219 |
| 5 Jul 2023 | INR | 394.95 | 403.35 | 393.35 | 396.85 | 396.85 | +2.4 (+0.61%) | 623,336 |
| 4 Jul 2023 | INR | 401.2 | 402.8 | 393 | 394.45 | 394.45 | -5.6 (-1.40%) | 459,395 |
| 3 Jul 2023 | INR | 401 | 405.4 | 398.25 | 400.05 | 400.05 | -0.2 (-0.05%) | 499,805 |
| 30 Jun 2023 | INR | 398 | 407.1 | 397.6 | 400.25 | 400.25 | -2.45 (-0.61%) | 936,637 |
| 29 Jun 2023 | INR | 402.7 | 402.7 | 402.7 | 402.7 | 402.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 402.7 | 402.7 | 402.7 | 402.7 | 402.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 406 | 411.05 | 400.25 | 402.7 | 402.7 | -3.25 (-0.80%) | 1,089,947 |
| 26 Jun 2023 | INR | 395.2 | 409.5 | 390.4 | 405.95 | 405.95 | +12.7 (+3.23%) | 1,820,152 |
| 23 Jun 2023 | INR | 407.8 | 408.95 | 391.6 | 393.25 | 393.25 | -15.2 (-3.72%) | 990,317 |
| 22 Jun 2023 | INR | 420.4 | 420.4 | 406 | 408.45 | 408.45 | -9.5 (-2.27%) | 1,237,659 |
| 21 Jun 2023 | INR | 423.5 | 428.35 | 415.05 | 417.95 | 417.95 | -3.7 (-0.88%) | 1,759,754 |
| 20 Jun 2023 | INR | 413.55 | 431.7 | 407.1 | 421.65 | 421.65 | +6.4 (+1.54%) | 4,308,188 |
| 19 Jun 2023 | INR | 408.95 | 418.35 | 408.05 | 415.25 | 415.25 | +8.35 (+2.05%) | 2,124,256 |
| 16 Jun 2023 | INR | 416.45 | 417.65 | 405.15 | 406.9 | 406.9 | -8.25 (-1.99%) | 2,487,663 |
| 15 Jun 2023 | INR | 390 | 419 | 388.4 | 415.15 | 415.15 | +25.2 (+6.46%) | 8,968,670 |
| 14 Jun 2023 | INR | 388.05 | 393.5 | 387.2 | 389.95 | 389.95 | +2.6 (+0.67%) | 1,260,219 |
| 13 Jun 2023 | INR | 385.6 | 394.9 | 382.95 | 387.35 | 387.35 | +4.65 (+1.22%) | 1,750,902 |
| 12 Jun 2023 | INR | 379.25 | 390 | 372.5 | 382.7 | 382.7 | +5.3 (+1.40%) | 1,725,620 |
| 9 Jun 2023 | INR | 382.45 | 387.9 | 373.15 | 377.4 | 377.4 | -2.85 (-0.75%) | 1,572,156 |
