| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 115.1 | 115.1 | 110.2 | 113.35 | 113.35 | -0.85 (-0.74%) | 183,045 |
| 16 Jun 2014 | INR | 112.1 | 118.3 | 111.6 | 114.2 | 114.2 | +0.75 (+0.66%) | 256,710 |
| 13 Jun 2014 | INR | 108.55 | 126.4 | 108.55 | 113.45 | 113.45 | +4.35 (+3.99%) | 1,281,340 |
| 12 Jun 2014 | INR | 110.1 | 114.6 | 107.2 | 109.1 | 109.1 | -3.6 (-3.19%) | 170,147 |
| 11 Jun 2014 | INR | 118 | 120 | 110.8 | 112.7 | 112.7 | -5.5 (-4.65%) | 357,408 |
| 10 Jun 2014 | INR | 114.45 | 119.65 | 108 | 118.2 | 118.2 | +4.75 (+4.19%) | 686,175 |
| 9 Jun 2014 | INR | 100.5 | 116 | 100 | 113.45 | 113.45 | +13.25 (+13.22%) | 734,752 |
| 6 Jun 2014 | INR | 101.75 | 103.45 | 99.25 | 100.2 | 100.2 | -0.55 (-0.55%) | 186,844 |
| 5 Jun 2014 | INR | 102 | 103.8 | 98.5 | 100.75 | 100.75 | -0.4 (-0.40%) | 301,027 |
| 4 Jun 2014 | INR | 94.25 | 104.7 | 93.5 | 101.15 | 101.15 | +7.65 (+8.18%) | 563,387 |
| 3 Jun 2014 | INR | 92.5 | 95 | 91.35 | 93.5 | 93.5 | +3.6 (+4.00%) | 298,228 |
| 2 Jun 2014 | INR | 82 | 90.95 | 82 | 89.9 | 89.9 | +8.45 (+10.37%) | 253,968 |
| 30 May 2014 | INR | 90.2 | 90.9 | 75 | 81.45 | 81.45 | -8.75 (-9.70%) | 307,334 |
| 29 May 2014 | INR | 91.8 | 91.8 | 89.55 | 90.2 | 90.2 | -0.5 (-0.55%) | 15,744 |
| 28 May 2014 | INR | 91 | 92.7 | 89.4 | 90.7 | 90.7 | +1.15 (+1.28%) | 37,584 |
| 27 May 2014 | INR | 89.25 | 90.75 | 87.05 | 89.55 | 89.55 | -0.15 (-0.17%) | 28,334 |
| 26 May 2014 | INR | 95.5 | 97.9 | 88.25 | 89.7 | 89.7 | -5.2 (-5.48%) | 140,904 |
| 23 May 2014 | INR | 95.4 | 96.9 | 94 | 94.9 | 94.9 | +0.65 (+0.69%) | 67,998 |
| 22 May 2014 | INR | 96.15 | 98.5 | 93.4 | 94.25 | 94.25 | -1.7 (-1.77%) | 121,806 |
| 21 May 2014 | INR | 95 | 98.9 | 95 | 95.95 | 95.95 | +3.8 (+4.12%) | 358,256 |
| 20 May 2014 | INR | 90 | 93.3 | 88.9 | 92.15 | 92.15 | +2.45 (+2.73%) | 127,043 |
| 19 May 2014 | INR | 83.2 | 91 | 83.2 | 89.7 | 89.7 | +6.9 (+8.33%) | 203,265 |
| 16 May 2014 | INR | 83.5 | 85 | 82 | 82.8 | 82.8 | -0.85 (-1.02%) | 228,522 |
| 15 May 2014 | INR | 84.95 | 84.95 | 83.5 | 83.65 | 83.65 | -0.95 (-1.12%) | 54,644 |
| 14 May 2014 | INR | 85 | 85.25 | 84.2 | 84.6 | 84.6 | -0.2 (-0.24%) | 57,248 |
| 13 May 2014 | INR | 85 | 85.9 | 84 | 84.8 | 84.8 | +0.3 (+0.36%) | 189,691 |
| 12 May 2014 | INR | 88.9 | 88.9 | 83.8 | 84.5 | 84.5 | -4.4 (-4.95%) | 148,769 |
| 9 May 2014 | INR | 85.95 | 90 | 85.25 | 88.9 | 88.9 | +3.55 (+4.16%) | 97,026 |
| 8 May 2014 | INR | 85.95 | 86.45 | 82.4 | 85.35 | 85.35 | -0.3 (-0.35%) | 24,873 |
| 7 May 2014 | INR | 86.85 | 86.9 | 85.3 | 85.65 | 85.65 | -0.75 (-0.87%) | 21,315 |
