| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 89.1 | 89.5 | 86.15 | 86.4 | 86.4 | -2.25 (-2.54%) | 29,853 |
| 5 May 2014 | INR | 88.5 | 89.85 | 88.1 | 88.65 | 88.65 | +3.5 (+4.11%) | 217,581 |
| 2 May 2014 | INR | 84.1 | 86 | 84.1 | 85.15 | 85.15 | +0.8 (+0.95%) | 27,046 |
| 30 Apr 2014 | INR | 84.25 | 87.5 | 84 | 84.35 | 84.35 | +0.05 (+0.06%) | 24,887 |
| 29 Apr 2014 | INR | 86.85 | 86.85 | 84 | 84.3 | 84.3 | -1.7 (-1.98%) | 48,072 |
| 28 Apr 2014 | INR | 87.1 | 87.2 | 85.65 | 86 | 86 | -0.9 (-1.04%) | 40,241 |
| 25 Apr 2014 | INR | 88.15 | 89 | 86.5 | 86.9 | 86.9 | -1.55 (-1.75%) | 57,921 |
| 24 Apr 2014 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 90.95 | 90.95 | 88.15 | 88.45 | 88.45 | -1.65 (-1.83%) | 41,070 |
| 22 Apr 2014 | INR | 91.9 | 92.2 | 89.8 | 90.1 | 90.1 | -0.75 (-0.83%) | 117,984 |
| 21 Apr 2014 | INR | 90.15 | 91.8 | 89.1 | 90.85 | 90.85 | +0.65 (+0.72%) | 38,536 |
| 17 Apr 2014 | INR | 91 | 92 | 89.8 | 90.2 | 90.2 | -0.8 (-0.88%) | 32,571 |
| 16 Apr 2014 | INR | 89.5 | 92.5 | 89.5 | 91 | 91 | +1.4 (+1.56%) | 88,518 |
| 15 Apr 2014 | INR | 91.5 | 92.5 | 88.7 | 89.6 | 89.6 | -1.6 (-1.75%) | 89,372 |
| 11 Apr 2014 | INR | 93 | 95 | 90.9 | 91.2 | 91.2 | +4.35 (+5.01%) | 409,014 |
| 10 Apr 2014 | INR | 89.15 | 89.95 | 86.4 | 86.85 | 86.85 | -2.2 (-2.47%) | 39,495 |
| 9 Apr 2014 | INR | 85.8 | 90 | 84.7 | 89.05 | 89.05 | +4.95 (+5.89%) | 126,780 |
| 7 Apr 2014 | INR | 84.5 | 85 | 82.2 | 84.1 | 84.1 | -0.4 (-0.47%) | 32,498 |
| 4 Apr 2014 | INR | 87 | 87 | 84.2 | 84.5 | 84.5 | -0.9 (-1.05%) | 25,043 |
| 3 Apr 2014 | INR | 88 | 88 | 85.05 | 85.4 | 85.4 | -2.1 (-2.40%) | 26,021 |
| 2 Apr 2014 | INR | 86.3 | 89 | 86.05 | 87.5 | 87.5 | +1.2 (+1.39%) | 58,117 |
| 1 Apr 2014 | INR | 90.6 | 90.6 | 85.5 | 86.3 | 86.3 | -2.75 (-3.09%) | 82,647 |
| 31 Mar 2014 | INR | 82.4 | 93.9 | 82.4 | 89.05 | 89.05 | +7.55 (+9.26%) | 686,774 |
| 28 Mar 2014 | INR | 82 | 83.2 | 81.25 | 81.5 | 81.5 | -0.85 (-1.03%) | 5,245 |
| 27 Mar 2014 | INR | 81.5 | 83.45 | 81 | 82.35 | 82.35 | +1.25 (+1.54%) | 45,212 |
| 26 Mar 2014 | INR | 81.5 | 83.45 | 81 | 81.1 | 81.1 | +0.05 (+0.06%) | 45,812 |
| 25 Mar 2014 | INR | 80.5 | 81.5 | 80.5 | 81.05 | 81.05 | -0.2 (-0.25%) | 23,502 |
| 24 Mar 2014 | INR | 82.3 | 83.4 | 81 | 81.25 | 81.25 | -0.6 (-0.73%) | 28,731 |
| 22 Mar 2014 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 81.4 | 82.25 | 80.85 | 81.85 | 81.85 | +0.65 (+0.80%) | 43,783 |
