| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 80.3 | 81.4 | 80 | 81.2 | 81.2 | +0.85 (+1.06%) | 37,603 |
| 19 Mar 2014 | INR | 81.35 | 81.35 | 80.25 | 80.35 | 80.35 | 0.0 (0.0%) | 8,029 |
| 18 Mar 2014 | INR | 81.9 | 82.25 | 80.1 | 80.35 | 80.35 | -0.35 (-0.43%) | 22,015 |
| 14 Mar 2014 | INR | 80.35 | 83.5 | 80 | 80.7 | 80.7 | +0.1 (+0.12%) | 51,765 |
| 13 Mar 2014 | INR | 80.95 | 81 | 80 | 80.6 | 80.6 | +0.3 (+0.37%) | 31,879 |
| 12 Mar 2014 | INR | 82.75 | 82.9 | 80 | 80.3 | 80.3 | -1.75 (-2.13%) | 49,102 |
| 11 Mar 2014 | INR | 79.45 | 84.65 | 79.45 | 82.05 | 82.05 | +1.8 (+2.24%) | 154,672 |
| 10 Mar 2014 | INR | 80 | 80.7 | 79.25 | 80.25 | 80.25 | +0.9 (+1.13%) | 37,919 |
| 7 Mar 2014 | INR | 81 | 81.25 | 79.2 | 79.35 | 79.35 | -0.8 (-1.00%) | 94,581 |
| 6 Mar 2014 | INR | 80.15 | 80.9 | 80 | 80.15 | 80.15 | +0.05 (+0.06%) | 44,643 |
| 5 Mar 2014 | INR | 80.05 | 81 | 80 | 80.1 | 80.1 | 0.0 (0.0%) | 27,769 |
| 4 Mar 2014 | INR | 80.1 | 80.3 | 79.8 | 80.1 | 80.1 | +0.05 (+0.06%) | 287,866 |
| 3 Mar 2014 | INR | 80.25 | 80.95 | 80 | 80.05 | 80.05 | -0.1 (-0.12%) | 29,827 |
| 28 Feb 2014 | INR | 80.15 | 82.6 | 80.05 | 80.15 | 80.15 | +0.15 (+0.19%) | 30,745 |
| 26 Feb 2014 | INR | 79.65 | 80.85 | 78.6 | 80 | 80 | -0.35 (-0.44%) | 22,462 |
| 25 Feb 2014 | INR | 80.9 | 80.9 | 80 | 80.35 | 80.35 | +0.2 (+0.25%) | 9,738 |
| 24 Feb 2014 | INR | 80 | 83.3 | 79.3 | 80.15 | 80.15 | +0.05 (+0.06%) | 142,794 |
| 21 Feb 2014 | INR | 80 | 81.2 | 79.5 | 80.1 | 80.1 | +0.15 (+0.19%) | 18,929 |
| 20 Feb 2014 | INR | 80.2 | 81.8 | 79.15 | 79.95 | 79.95 | -1 (-1.24%) | 67,727 |
| 19 Feb 2014 | INR | 80.95 | 81.75 | 79.9 | 80.95 | 80.95 | +0.85 (+1.06%) | 44,403 |
| 18 Feb 2014 | INR | 80.5 | 81.55 | 79.7 | 80.1 | 80.1 | +0.1 (+0.13%) | 92,367 |
| 17 Feb 2014 | INR | 80.15 | 80.3 | 80 | 80 | 80 | -0.15 (-0.19%) | 16,896 |
| 14 Feb 2014 | INR | 79.6 | 81 | 79.6 | 80.15 | 80.15 | +0.15 (+0.19%) | 26,487 |
| 13 Feb 2014 | INR | 80 | 80.85 | 79.55 | 80 | 80 | 0.0 (0.0%) | 31,194 |
| 12 Feb 2014 | INR | 80 | 82 | 80 | 80 | 80 | -0.5 (-0.62%) | 30,254 |
| 11 Feb 2014 | INR | 79 | 82 | 79 | 80.5 | 80.5 | +0.5 (+0.63%) | 120,549 |
| 10 Feb 2014 | INR | 78.8 | 80.1 | 78.8 | 80 | 80 | +1.1 (+1.39%) | 62,425 |
| 7 Feb 2014 | INR | 78 | 79.05 | 78 | 78.9 | 78.9 | +0.9 (+1.15%) | 26,852 |
| 6 Feb 2014 | INR | 77 | 78.3 | 76.8 | 78 | 78 | +1.2 (+1.56%) | 76,071 |
| 5 Feb 2014 | INR | 72 | 77.5 | 72 | 76.8 | 76.8 | +3.75 (+5.13%) | 122,245 |
