| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 69 | 74.15 | 69 | 73.05 | 73.05 | +3.55 (+5.11%) | 157,579 |
| 3 Feb 2014 | INR | 69.75 | 72 | 68.85 | 69.5 | 69.5 | -0.1 (-0.14%) | 270,029 |
| 31 Jan 2014 | INR | 71 | 71 | 69.2 | 69.6 | 69.6 | -0.45 (-0.64%) | 46,179 |
| 30 Jan 2014 | INR | 72.8 | 72.8 | 69.8 | 70.05 | 70.05 | -2.95 (-4.04%) | 107,856 |
| 29 Jan 2014 | INR | 74 | 74.5 | 72.55 | 73 | 73 | -0.75 (-1.02%) | 21,519 |
| 28 Jan 2014 | INR | 75 | 75.05 | 73.1 | 73.75 | 73.75 | -1 (-1.34%) | 36,007 |
| 27 Jan 2014 | INR | 78.1 | 78.1 | 74.25 | 74.75 | 74.75 | -3.85 (-4.90%) | 35,235 |
| 24 Jan 2014 | INR | 81 | 81.7 | 78.35 | 78.6 | 78.6 | -2.7 (-3.32%) | 46,009 |
| 23 Jan 2014 | INR | 84.8 | 85 | 81 | 81.3 | 81.3 | -2.15 (-2.58%) | 39,795 |
| 22 Jan 2014 | INR | 79.05 | 84 | 79.05 | 83.45 | 83.45 | +3.85 (+4.84%) | 154,931 |
| 21 Jan 2014 | INR | 79.75 | 80.25 | 79.5 | 79.6 | 79.6 | +0.05 (+0.06%) | 57,531 |
| 20 Jan 2014 | INR | 79.45 | 80 | 78.8 | 79.55 | 79.55 | +0.65 (+0.82%) | 72,174 |
| 17 Jan 2014 | INR | 78.65 | 80.3 | 78.05 | 78.9 | 78.9 | -0.35 (-0.44%) | 96,819 |
| 16 Jan 2014 | INR | 79.5 | 80.65 | 78.7 | 79.25 | 79.25 | +0.25 (+0.32%) | 18,928 |
| 15 Jan 2014 | INR | 80.65 | 80.75 | 78.75 | 79 | 79 | -0.9 (-1.13%) | 45,605 |
| 14 Jan 2014 | INR | 80.25 | 81.85 | 79.5 | 79.9 | 79.9 | -0.2 (-0.25%) | 18,529 |
| 13 Jan 2014 | INR | 82 | 82 | 79.35 | 80.1 | 80.1 | -1.45 (-1.78%) | 33,627 |
| 10 Jan 2014 | INR | 79.55 | 87.4 | 78.55 | 81.55 | 81.55 | +3.1 (+3.95%) | 282,327 |
| 9 Jan 2014 | INR | 79.5 | 79.85 | 78.25 | 78.45 | 78.45 | -0.8 (-1.01%) | 11,527 |
| 8 Jan 2014 | INR | 79.5 | 79.5 | 79 | 79.25 | 79.25 | -0.15 (-0.19%) | 9,540 |
| 7 Jan 2014 | INR | 79 | 79.9 | 79 | 79.4 | 79.4 | +0.1 (+0.13%) | 4,852 |
| 6 Jan 2014 | INR | 79 | 80.35 | 78.8 | 79.3 | 79.3 | -0.3 (-0.38%) | 5,961 |
| 3 Jan 2014 | INR | 79.15 | 80.35 | 78.55 | 79.6 | 79.6 | +0.1 (+0.13%) | 9,583 |
| 2 Jan 2014 | INR | 80 | 82 | 79.2 | 79.5 | 79.5 | -0.5 (-0.63%) | 58,546 |
| 1 Jan 2014 | INR | 80.3 | 80.3 | 79.5 | 80 | 80 | +0.1 (+0.13%) | 8,310 |
| 31 Dec 2013 | INR | 79 | 80.9 | 79 | 79.9 | 79.9 | -0.1 (-0.13%) | 14,017 |
| 30 Dec 2013 | INR | 80 | 81.5 | 79.55 | 80 | 80 | +1.1 (+1.39%) | 28,445 |
| 27 Dec 2013 | INR | 80.95 | 81.9 | 78.7 | 78.9 | 78.9 | -1.05 (-1.31%) | 27,472 |
| 26 Dec 2013 | INR | 80 | 83.3 | 79.5 | 79.95 | 79.95 | +0.2 (+0.25%) | 58,727 |
| 24 Dec 2013 | INR | 77.95 | 83.5 | 77.05 | 79.75 | 79.75 | +2.8 (+3.64%) | 85,882 |
