| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 74.9 | 76.7 | 73.5 | 75.7 | 75.7 | +2.15 (+2.92%) | 97,638 |
| 7 Nov 2013 | INR | 74.5 | 74.75 | 73.1 | 73.55 | 73.55 | -0.55 (-0.74%) | 134,583 |
| 6 Nov 2013 | INR | 77.5 | 77.5 | 73.65 | 74.1 | 74.1 | -0.4 (-0.54%) | 317,358 |
| 5 Nov 2013 | INR | 74.1 | 75.05 | 74.1 | 74.5 | 74.5 | -0.55 (-0.73%) | 108,115 |
| 3 Nov 2013 | INR | 74 | 75.75 | 73.8 | 75.05 | 75.05 | +0.6 (+0.81%) | 6,115 |
| 1 Nov 2013 | INR | 74.5 | 74.95 | 73.7 | 74.45 | 74.45 | -0.5 (-0.67%) | 38,733 |
| 31 Oct 2013 | INR | 76 | 76 | 74.8 | 74.95 | 74.95 | -1.25 (-1.64%) | 59,101 |
| 30 Oct 2013 | INR | 77 | 77.8 | 76 | 76.2 | 76.2 | -1.2 (-1.55%) | 4,086 |
| 29 Oct 2013 | INR | 77.75 | 78 | 77.25 | 77.4 | 77.4 | -0.55 (-0.71%) | 50,370 |
| 28 Oct 2013 | INR | 77 | 78 | 77 | 77.95 | 77.95 | -0.05 (-0.06%) | 42,717 |
| 25 Oct 2013 | INR | 78 | 78.5 | 77.8 | 78 | 78 | -0.05 (-0.06%) | 210,077 |
| 24 Oct 2013 | INR | 78 | 78.5 | 77.6 | 78.05 | 78.05 | -0.05 (-0.06%) | 161,618 |
| 23 Oct 2013 | INR | 78.1 | 78.25 | 78 | 78.1 | 78.1 | +0.05 (+0.06%) | 31,795 |
| 22 Oct 2013 | INR | 78 | 78.25 | 77.6 | 78.05 | 78.05 | +0.05 (+0.06%) | 48,370 |
| 21 Oct 2013 | INR | 76.05 | 78.5 | 76.05 | 78 | 78 | +1.5 (+1.96%) | 86,872 |
| 18 Oct 2013 | INR | 76.1 | 76.9 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 7,885 |
| 17 Oct 2013 | INR | 75.55 | 76.75 | 75.55 | 76.5 | 76.5 | +0.45 (+0.59%) | 14,760 |
| 15 Oct 2013 | INR | 75.05 | 77 | 75.05 | 76.05 | 76.05 | 0.0 (0.0%) | 16,665 |
| 14 Oct 2013 | INR | 75.95 | 76.55 | 75.55 | 76.05 | 76.05 | +0.15 (+0.20%) | 35,935 |
| 11 Oct 2013 | INR | 74.6 | 76 | 74.6 | 75.9 | 75.9 | +1.3 (+1.74%) | 13,728 |
| 10 Oct 2013 | INR | 75.8 | 76.75 | 74.15 | 74.6 | 74.6 | -1.2 (-1.58%) | 81,477 |
| 9 Oct 2013 | INR | 75.2 | 76.5 | 75.05 | 75.8 | 75.8 | +0.05 (+0.07%) | 156,294 |
| 8 Oct 2013 | INR | 75 | 79 | 74.6 | 75.75 | 75.75 | +0.75 (+1%) | 217,085 |
| 7 Oct 2013 | INR | 74.3 | 75.5 | 74.3 | 75 | 75 | +0.8 (+1.08%) | 13,440 |
| 4 Oct 2013 | INR | 75 | 75.25 | 74 | 74.2 | 74.2 | -0.65 (-0.87%) | 99,113 |
| 3 Oct 2013 | INR | 74.35 | 75.25 | 74 | 74.85 | 74.85 | +0.5 (+0.67%) | 82,530 |
| 1 Oct 2013 | INR | 74.95 | 75.85 | 74 | 74.35 | 74.35 | -0.85 (-1.13%) | 68,413 |
| 30 Sep 2013 | INR | 74.9 | 75.6 | 74.05 | 75.2 | 75.2 | 0.0 (0.0%) | 41,460 |
| 27 Sep 2013 | INR | 74.7 | 75.9 | 74.05 | 75.2 | 75.2 | +0.55 (+0.74%) | 27,495 |
| 26 Sep 2013 | INR | 75.9 | 76.75 | 74.05 | 74.65 | 74.65 | -0.85 (-1.13%) | 159,906 |
