| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 74.95 | 74.95 | 72.3 | 73.45 | 73.45 | -0.1 (-0.14%) | 46,229 |
| 27 Jun 2013 | INR | 75 | 75 | 72.95 | 73.55 | 73.55 | +0.55 (+0.75%) | 31,580 |
| 26 Jun 2013 | INR | 73 | 73.4 | 72.55 | 73 | 73 | 0.0 (0.0%) | 29,876 |
| 25 Jun 2013 | INR | 72.2 | 73.8 | 72.2 | 73 | 73 | +0.05 (+0.07%) | 26,854 |
| 24 Jun 2013 | INR | 73.5 | 73.5 | 72.2 | 72.95 | 72.95 | -0.05 (-0.07%) | 23,502 |
| 21 Jun 2013 | INR | 73 | 73.5 | 72.2 | 73 | 73 | 0.0 (0.0%) | 23,669 |
| 20 Jun 2013 | INR | 73.6 | 73.6 | 72 | 73 | 73 | -0.6 (-0.82%) | 27,205 |
| 19 Jun 2013 | INR | 73.55 | 73.9 | 73.05 | 73.6 | 73.6 | -0.55 (-0.74%) | 46,213 |
| 18 Jun 2013 | INR | 73 | 76 | 72.35 | 74.15 | 74.15 | +1.35 (+1.85%) | 97,625 |
| 17 Jun 2013 | INR | 73 | 73.1 | 72.6 | 72.8 | 72.8 | -0.2 (-0.27%) | 69,424 |
| 14 Jun 2013 | INR | 73.85 | 73.95 | 72.7 | 73 | 73 | +0.05 (+0.07%) | 79,854 |
| 13 Jun 2013 | INR | 72.15 | 73.5 | 72.05 | 72.95 | 72.95 | +0.4 (+0.55%) | 78,948 |
| 12 Jun 2013 | INR | 73 | 73 | 71.5 | 72.55 | 72.55 | +0.05 (+0.07%) | 84,195 |
| 11 Jun 2013 | INR | 72.65 | 72.9 | 71 | 72.5 | 72.5 | -0.5 (-0.68%) | 35,356 |
| 10 Jun 2013 | INR | 74.1 | 74.4 | 71.9 | 73 | 73 | -1.1 (-1.48%) | 33,241 |
| 7 Jun 2013 | INR | 74 | 75.9 | 73.8 | 74.1 | 74.1 | -0.25 (-0.34%) | 40,748 |
| 6 Jun 2013 | INR | 75 | 75 | 74.2 | 74.35 | 74.35 | -0.5 (-0.67%) | 32,349 |
| 5 Jun 2013 | INR | 75.15 | 75.75 | 74.25 | 74.85 | 74.85 | -0.25 (-0.33%) | 63,496 |
| 4 Jun 2013 | INR | 76 | 77.5 | 74.75 | 75.1 | 75.1 | -1.3 (-1.70%) | 56,496 |
| 3 Jun 2013 | INR | 76.05 | 78.5 | 74.25 | 76.4 | 76.4 | -0.25 (-0.33%) | 48,814 |
| 31 May 2013 | INR | 77.9 | 78.45 | 75.2 | 76.65 | 76.65 | -1.35 (-1.73%) | 34,967 |
| 30 May 2013 | INR | 78 | 78.5 | 77 | 78 | 78 | +0.05 (+0.06%) | 20,490 |
| 29 May 2013 | INR | 77 | 78.2 | 76.2 | 77.95 | 77.95 | +0.65 (+0.84%) | 24,218 |
| 28 May 2013 | INR | 74 | 79.4 | 74 | 77.3 | 77.3 | +3.5 (+4.74%) | 29,912 |
| 27 May 2013 | INR | 75 | 75 | 73.45 | 73.8 | 73.8 | +0.3 (+0.41%) | 9,033 |
| 24 May 2013 | INR | 74.25 | 74.25 | 73.05 | 73.5 | 73.5 | -0.75 (-1.01%) | 48,754 |
| 23 May 2013 | INR | 74.5 | 74.85 | 73 | 74.25 | 74.25 | -0.65 (-0.87%) | 31,679 |
| 22 May 2013 | INR | 76 | 76 | 74.35 | 74.9 | 74.9 | -1.05 (-1.38%) | 46,370 |
| 21 May 2013 | INR | 76.45 | 76.9 | 75.7 | 75.95 | 75.95 | +0.1 (+0.13%) | 51,179 |
| 20 May 2013 | INR | 75.55 | 76.45 | 75.55 | 75.85 | 75.85 | -0.2 (-0.26%) | 51,934 |
