| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 76.5 | 76.75 | 75.6 | 76.05 | 76.05 | -0.05 (-0.07%) | 17,861 |
| 16 May 2013 | INR | 76 | 76.9 | 75.85 | 76.1 | 76.1 | +0.2 (+0.26%) | 34,466 |
| 15 May 2013 | INR | 76.9 | 77 | 75.5 | 75.9 | 75.9 | -0.9 (-1.17%) | 57,724 |
| 14 May 2013 | INR | 77.1 | 78.25 | 76.5 | 76.8 | 76.8 | -0.05 (-0.07%) | 22,461 |
| 13 May 2013 | INR | 77.5 | 79.1 | 76.55 | 76.85 | 76.85 | -1.5 (-1.91%) | 27,960 |
| 11 May 2013 | INR | 77.95 | 78.65 | 77.6 | 78.35 | 78.35 | +0.3 (+0.38%) | 11,396 |
| 10 May 2013 | INR | 79.45 | 80.35 | 77 | 78.05 | 78.05 | -0.65 (-0.83%) | 310,533 |
| 9 May 2013 | INR | 80.75 | 80.8 | 78.35 | 78.7 | 78.7 | -0.75 (-0.94%) | 57,697 |
| 8 May 2013 | INR | 78.95 | 80.35 | 78.55 | 79.45 | 79.45 | +0.9 (+1.15%) | 32,439 |
| 7 May 2013 | INR | 79 | 80 | 77.15 | 78.55 | 78.55 | -0.75 (-0.95%) | 46,720 |
| 6 May 2013 | INR | 79.35 | 80.45 | 78.1 | 79.3 | 79.3 | +0.45 (+0.57%) | 32,104 |
| 3 May 2013 | INR | 79.1 | 79.3 | 78.2 | 78.85 | 78.85 | -0.8 (-1.00%) | 7,690 |
| 2 May 2013 | INR | 77.85 | 80.9 | 77.25 | 79.65 | 79.65 | +1.35 (+1.72%) | 31,705 |
| 30 Apr 2013 | INR | 77.95 | 81 | 76.65 | 78.3 | 78.3 | +0.5 (+0.64%) | 16,682 |
| 29 Apr 2013 | INR | 77.85 | 78.2 | 77.55 | 77.8 | 77.8 | -0.35 (-0.45%) | 5,985 |
| 26 Apr 2013 | INR | 78 | 79 | 78 | 78.15 | 78.15 | -0.25 (-0.32%) | 18,787 |
| 25 Apr 2013 | INR | 78.05 | 79.4 | 78 | 78.4 | 78.4 | +0.4 (+0.51%) | 18,562 |
| 23 Apr 2013 | INR | 78 | 82 | 77.85 | 78 | 78 | -0.25 (-0.32%) | 29,284 |
| 22 Apr 2013 | INR | 79.8 | 79.8 | 77.95 | 78.25 | 78.25 | +0.2 (+0.26%) | 33,653 |
| 18 Apr 2013 | INR | 78.7 | 78.95 | 78 | 78.05 | 78.05 | -0.55 (-0.70%) | 17,389 |
| 17 Apr 2013 | INR | 78.2 | 78.95 | 78 | 78.6 | 78.6 | +0.4 (+0.51%) | 5,057 |
| 16 Apr 2013 | INR | 77.25 | 79.8 | 77.25 | 78.2 | 78.2 | +0.5 (+0.64%) | 4,713 |
| 15 Apr 2013 | INR | 78.35 | 78.65 | 77.3 | 77.7 | 77.7 | -0.55 (-0.70%) | 20,583 |
| 12 Apr 2013 | INR | 77.05 | 78.7 | 77 | 78.25 | 78.25 | +0.5 (+0.64%) | 11,948 |
| 11 Apr 2013 | INR | 78.4 | 78.65 | 77.55 | 77.75 | 77.75 | -0.05 (-0.06%) | 3,137 |
| 10 Apr 2013 | INR | 78 | 79.15 | 77.05 | 77.8 | 77.8 | -0.95 (-1.21%) | 22,886 |
| 9 Apr 2013 | INR | 79.35 | 79.5 | 77.8 | 78.75 | 78.75 | -0.45 (-0.57%) | 10,485 |
| 8 Apr 2013 | INR | 77 | 80.95 | 77 | 79.2 | 79.2 | +1.2 (+1.54%) | 10,243 |
| 5 Apr 2013 | INR | 78.05 | 78.65 | 77.3 | 78 | 78 | -0.5 (-0.64%) | 9,528 |
| 4 Apr 2013 | INR | 78 | 79.5 | 77.05 | 78.5 | 78.5 | +0.1 (+0.13%) | 18,903 |
