| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 85 | 85.5 | 84.65 | 85.25 | 85.25 | -0.25 (-0.29%) | 55,905 |
| 15 Feb 2013 | INR | 86.7 | 86.7 | 84.7 | 85.5 | 85.5 | -1.05 (-1.21%) | 44,466 |
| 14 Feb 2013 | INR | 84.25 | 87.9 | 83.65 | 86.55 | 86.55 | +2.2 (+2.61%) | 216,085 |
| 13 Feb 2013 | INR | 82.5 | 84.5 | 82.5 | 84.35 | 84.35 | +1.85 (+2.24%) | 69,519 |
| 12 Feb 2013 | INR | 81.15 | 82.7 | 81.15 | 82.5 | 82.5 | +1.05 (+1.29%) | 44,024 |
| 11 Feb 2013 | INR | 81.05 | 82.5 | 81.05 | 81.45 | 81.45 | -0.1 (-0.12%) | 35,362 |
| 8 Feb 2013 | INR | 80.45 | 83.25 | 80.25 | 81.55 | 81.55 | +1.1 (+1.37%) | 207,405 |
| 7 Feb 2013 | INR | 81.8 | 82.2 | 79.95 | 80.45 | 80.45 | -1.9 (-2.31%) | 128,853 |
| 6 Feb 2013 | INR | 83 | 83.4 | 81.9 | 82.35 | 82.35 | -1.3 (-1.55%) | 41,424 |
| 5 Feb 2013 | INR | 82.8 | 84.4 | 81.5 | 83.65 | 83.65 | +0.9 (+1.09%) | 186,020 |
| 4 Feb 2013 | INR | 84 | 85 | 82.55 | 82.75 | 82.75 | -2.4 (-2.82%) | 167,728 |
| 1 Feb 2013 | INR | 85 | 86 | 84.05 | 85.15 | 85.15 | +0.8 (+0.95%) | 291,732 |
| 31 Jan 2013 | INR | 82.85 | 85 | 81.9 | 84.35 | 84.35 | +2.1 (+2.55%) | 256,328 |
| 30 Jan 2013 | INR | 80.35 | 82.9 | 80.35 | 82.25 | 82.25 | +1.7 (+2.11%) | 71,781 |
| 29 Jan 2013 | INR | 81 | 81 | 80.25 | 80.55 | 80.55 | 0.0 (0.0%) | 32,504 |
| 28 Jan 2013 | INR | 80.9 | 80.95 | 80.25 | 80.55 | 80.55 | -0.1 (-0.12%) | 16,909 |
| 25 Jan 2013 | INR | 79 | 81 | 78.5 | 80.65 | 80.65 | +1.5 (+1.90%) | 30,376 |
| 24 Jan 2013 | INR | 80 | 80 | 78 | 79.15 | 79.15 | -1 (-1.25%) | 56,506 |
| 23 Jan 2013 | INR | 80.55 | 81.4 | 79.6 | 80.15 | 80.15 | -0.4 (-0.50%) | 26,884 |
| 22 Jan 2013 | INR | 81.65 | 81.7 | 80.2 | 80.55 | 80.55 | -0.8 (-0.98%) | 21,269 |
| 21 Jan 2013 | INR | 81.5 | 82 | 80.6 | 81.35 | 81.35 | -0.15 (-0.18%) | 61,077 |
| 18 Jan 2013 | INR | 81.1 | 82.45 | 80.7 | 81.5 | 81.5 | +0.55 (+0.68%) | 140,696 |
| 17 Jan 2013 | INR | 82 | 82 | 80.1 | 80.95 | 80.95 | +0.15 (+0.19%) | 59,875 |
| 16 Jan 2013 | INR | 82 | 82 | 80 | 80.8 | 80.8 | -0.25 (-0.31%) | 43,919 |
| 15 Jan 2013 | INR | 81.85 | 81.85 | 81 | 81.05 | 81.05 | -0.4 (-0.49%) | 59,390 |
| 14 Jan 2013 | INR | 81.1 | 82 | 80.1 | 81.45 | 81.45 | +0.35 (+0.43%) | 103,049 |
| 11 Jan 2013 | INR | 82.45 | 82.6 | 80.9 | 81.1 | 81.1 | -0.95 (-1.16%) | 29,838 |
| 10 Jan 2013 | INR | 81.9 | 82.8 | 80.85 | 82.05 | 82.05 | -0.15 (-0.18%) | 100,079 |
| 9 Jan 2013 | INR | 82.4 | 83.3 | 81.7 | 82.2 | 82.2 | -0.55 (-0.66%) | 35,000 |
| 8 Jan 2013 | INR | 82.6 | 83.6 | 82.5 | 82.75 | 82.75 | +0.65 (+0.79%) | 119,067 |
