| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 86.25 | 86.35 | 84 | 85.25 | 85.25 | +0.2 (+0.24%) | 29,750 |
| 21 Nov 2012 | INR | 83 | 85.5 | 82.5 | 85.05 | 85.05 | +1.65 (+1.98%) | 28,096 |
| 20 Nov 2012 | INR | 85.7 | 86.3 | 82.85 | 83.4 | 83.4 | -2.2 (-2.57%) | 95,007 |
| 19 Nov 2012 | INR | 89.55 | 90 | 84.85 | 85.6 | 85.6 | -1.9 (-2.17%) | 399,616 |
| 16 Nov 2012 | INR | 86.2 | 89 | 85 | 87.5 | 87.5 | +2.5 (+2.94%) | 339,827 |
| 15 Nov 2012 | INR | 85.05 | 85.7 | 83.5 | 85 | 85 | 0.0 (0.0%) | 10,435 |
| 13 Nov 2012 | INR | 84 | 85.55 | 84 | 85 | 85 | +0.3 (+0.35%) | 4,902 |
| 12 Nov 2012 | INR | 86.5 | 86.8 | 81.75 | 84.7 | 84.7 | -1.6 (-1.85%) | 33,348 |
| 11 Nov 2012 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 87.4 | 87.5 | 85.05 | 86.3 | 86.3 | -0.5 (-0.58%) | 22,497 |
| 8 Nov 2012 | INR | 86.5 | 87.7 | 85.35 | 86.8 | 86.8 | +1.5 (+1.76%) | 59,880 |
| 7 Nov 2012 | INR | 82.85 | 86.2 | 82.85 | 85.3 | 85.3 | +2.45 (+2.96%) | 50,164 |
| 6 Nov 2012 | INR | 82.9 | 83.45 | 82.1 | 82.85 | 82.85 | +0.05 (+0.06%) | 14,524 |
| 5 Nov 2012 | INR | 83.95 | 83.95 | 82.4 | 82.8 | 82.8 | -0.35 (-0.42%) | 9,516 |
| 2 Nov 2012 | INR | 83.85 | 83.9 | 83 | 83.15 | 83.15 | -0.65 (-0.78%) | 9,750 |
| 1 Nov 2012 | INR | 83.1 | 84 | 82.75 | 83.8 | 83.8 | +0.15 (+0.18%) | 12,520 |
| 31 Oct 2012 | INR | 84.25 | 84.3 | 83 | 83.65 | 83.65 | +0.4 (+0.48%) | 13,429 |
| 30 Oct 2012 | INR | 83.8 | 84.85 | 82.5 | 83.25 | 83.25 | -0.55 (-0.66%) | 9,988 |
| 29 Oct 2012 | INR | 85.75 | 85.75 | 83.75 | 83.8 | 83.8 | -0.45 (-0.53%) | 14,922 |
| 26 Oct 2012 | INR | 85.8 | 85.8 | 83.5 | 84.25 | 84.25 | -0.45 (-0.53%) | 14,533 |
| 25 Oct 2012 | INR | 85.8 | 85.8 | 83.35 | 84.7 | 84.7 | +1.25 (+1.50%) | 17,920 |
| 23 Oct 2012 | INR | 84.65 | 84.65 | 83.2 | 83.45 | 83.45 | -0.55 (-0.65%) | 7,030 |
| 22 Oct 2012 | INR | 84.35 | 84.5 | 83.45 | 84 | 84 | +0.45 (+0.54%) | 20,727 |
| 19 Oct 2012 | INR | 83.55 | 84.85 | 83.25 | 83.55 | 83.55 | -0.3 (-0.36%) | 11,748 |
| 18 Oct 2012 | INR | 83.6 | 84.5 | 83.5 | 83.85 | 83.85 | -0.1 (-0.12%) | 46,331 |
| 17 Oct 2012 | INR | 83.85 | 84.75 | 83.05 | 83.95 | 83.95 | 0.0 (0.0%) | 12,049 |
| 16 Oct 2012 | INR | 84.05 | 85.9 | 83.7 | 83.95 | 83.95 | -0.05 (-0.06%) | 24,917 |
| 15 Oct 2012 | INR | 83.05 | 85 | 83.05 | 84 | 84 | +0.1 (+0.12%) | 32,231 |
| 12 Oct 2012 | INR | 84.95 | 85.1 | 82.5 | 83.9 | 83.9 | +0.25 (+0.30%) | 28,316 |
| 11 Oct 2012 | INR | 83 | 83.8 | 82.25 | 83.65 | 83.65 | +0.25 (+0.30%) | 12,708 |
