| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 87.35 | 88.7 | 87.35 | 87.8 | 87.8 | +0.55 (+0.63%) | 45,856 |
| 12 Jul 2012 | INR | 87.95 | 88 | 87.05 | 87.25 | 87.25 | -0.85 (-0.96%) | 44,513 |
| 11 Jul 2012 | INR | 88 | 88.8 | 87.2 | 88.1 | 88.1 | +0.25 (+0.28%) | 48,213 |
| 10 Jul 2012 | INR | 87.8 | 88.9 | 87.2 | 87.85 | 87.85 | +0.8 (+0.92%) | 85,990 |
| 9 Jul 2012 | INR | 90.7 | 92.15 | 85.45 | 87.05 | 87.05 | -3.55 (-3.92%) | 261,136 |
| 6 Jul 2012 | INR | 92.5 | 93 | 90.25 | 90.6 | 90.6 | -0.45 (-0.49%) | 134,103 |
| 5 Jul 2012 | INR | 89.6 | 91.5 | 89.6 | 91.05 | 91.05 | +1.3 (+1.45%) | 62,908 |
| 4 Jul 2012 | INR | 89.15 | 90.3 | 88.35 | 89.75 | 89.75 | +0.4 (+0.45%) | 36,209 |
| 3 Jul 2012 | INR | 88.75 | 89.85 | 88.3 | 89.35 | 89.35 | +0.6 (+0.68%) | 18,467 |
| 2 Jul 2012 | INR | 90 | 90.9 | 87.35 | 88.75 | 88.75 | -0.95 (-1.06%) | 66,663 |
| 29 Jun 2012 | INR | 88 | 90.35 | 87.4 | 89.7 | 89.7 | +1.7 (+1.93%) | 87,251 |
| 28 Jun 2012 | INR | 87.7 | 89.65 | 87.7 | 88 | 88 | +0.1 (+0.11%) | 14,573 |
| 27 Jun 2012 | INR | 86.6 | 88.4 | 86.6 | 87.9 | 87.9 | +0.7 (+0.80%) | 18,548 |
| 26 Jun 2012 | INR | 87.05 | 88 | 86.75 | 87.2 | 87.2 | -0.4 (-0.46%) | 12,082 |
| 25 Jun 2012 | INR | 87.3 | 88.9 | 87.3 | 87.6 | 87.6 | -0.5 (-0.57%) | 20,295 |
| 22 Jun 2012 | INR | 87.5 | 88.8 | 87.4 | 88.1 | 88.1 | -0.2 (-0.23%) | 7,121 |
| 21 Jun 2012 | INR | 87.55 | 88.9 | 87.55 | 88.3 | 88.3 | +0.3 (+0.34%) | 8,373 |
| 20 Jun 2012 | INR | 88.95 | 88.95 | 87.6 | 88 | 88 | +0.1 (+0.11%) | 7,678 |
| 19 Jun 2012 | INR | 88.5 | 88.5 | 87.6 | 87.9 | 87.9 | +0.1 (+0.11%) | 8,486 |
| 18 Jun 2012 | INR | 89.1 | 89.35 | 87.5 | 87.8 | 87.8 | -0.9 (-1.01%) | 12,211 |
| 15 Jun 2012 | INR | 89.5 | 89.5 | 88.5 | 88.7 | 88.7 | +0.15 (+0.17%) | 9,642 |
| 14 Jun 2012 | INR | 89.85 | 89.9 | 87.9 | 88.55 | 88.55 | +0.65 (+0.74%) | 13,999 |
| 13 Jun 2012 | INR | 89.5 | 92 | 87.65 | 87.9 | 87.9 | -0.65 (-0.73%) | 128,873 |
| 12 Jun 2012 | INR | 88 | 89.7 | 86.3 | 88.55 | 88.55 | +0.3 (+0.34%) | 23,389 |
| 11 Jun 2012 | INR | 89.1 | 89.75 | 88 | 88.25 | 88.25 | -0.45 (-0.51%) | 20,558 |
| 8 Jun 2012 | INR | 91 | 91 | 88.4 | 88.7 | 88.7 | -0.85 (-0.95%) | 9,822 |
| 7 Jun 2012 | INR | 89.15 | 90.5 | 89 | 89.55 | 89.55 | +0.85 (+0.96%) | 11,212 |
| 6 Jun 2012 | INR | 88.15 | 89.2 | 88 | 88.7 | 88.7 | +0.8 (+0.91%) | 18,169 |
| 5 Jun 2012 | INR | 88.05 | 89.45 | 87.5 | 87.9 | 87.9 | 0.0 (0.0%) | 7,851 |
| 4 Jun 2012 | INR | 88.5 | 88.65 | 86.85 | 87.9 | 87.9 | -1 (-1.12%) | 10,833 |
