| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | INR | 89.15 | 90.15 | 88.5 | 88.9 | 88.9 | -0.65 (-0.73%) | 24,736 |
| 31 May 2012 | INR | 89.9 | 90.1 | 89 | 89.55 | 89.55 | -0.75 (-0.83%) | 20,022 |
| 30 May 2012 | INR | 88.65 | 91.4 | 88.65 | 90.3 | 90.3 | -0.7 (-0.77%) | 25,577 |
| 29 May 2012 | INR | 90.75 | 91.4 | 90.15 | 91 | 91 | 0.0 (0.0%) | 24,001 |
| 28 May 2012 | INR | 90.45 | 91.25 | 90.45 | 91 | 91 | +0.35 (+0.39%) | 31,883 |
| 25 May 2012 | INR | 91 | 92 | 90.4 | 90.65 | 90.65 | -0.35 (-0.38%) | 43,211 |
| 24 May 2012 | INR | 92.9 | 93 | 90.4 | 91 | 91 | +0.45 (+0.50%) | 61,277 |
| 23 May 2012 | INR | 90 | 91.4 | 89.55 | 90.55 | 90.55 | +0.05 (+0.06%) | 42,627 |
| 22 May 2012 | INR | 91.3 | 91.7 | 89.7 | 90.5 | 90.5 | -0.05 (-0.06%) | 51,538 |
| 21 May 2012 | INR | 90 | 91.8 | 90 | 90.55 | 90.55 | 0.0 (0.0%) | 34,363 |
| 18 May 2012 | INR | 90.4 | 91.5 | 89.5 | 90.55 | 90.55 | -1.6 (-1.74%) | 138,093 |
| 17 May 2012 | INR | 94.95 | 95 | 91.65 | 92.15 | 92.15 | -1.6 (-1.71%) | 54,454 |
| 16 May 2012 | INR | 94 | 99.65 | 92.2 | 93.75 | 93.75 | +0.3 (+0.32%) | 776,897 |
| 15 May 2012 | INR | 90.3 | 94.45 | 90.3 | 93.45 | 93.45 | +2.45 (+2.69%) | 144,082 |
| 14 May 2012 | INR | 92 | 93.25 | 90.1 | 91 | 91 | -1.7 (-1.83%) | 90,188 |
| 11 May 2012 | INR | 92.25 | 95.8 | 85.95 | 92.7 | 92.7 | +1.95 (+2.15%) | 308,844 |
| 10 May 2012 | INR | 89 | 92 | 88.25 | 90.75 | 90.75 | +2.55 (+2.89%) | 44,270 |
| 9 May 2012 | INR | 88.75 | 89.65 | 87.1 | 88.2 | 88.2 | -1.4 (-1.56%) | 70,880 |
| 8 May 2012 | INR | 89 | 91.75 | 88.85 | 89.6 | 89.6 | -0.5 (-0.55%) | 16,219 |
| 7 May 2012 | INR | 86.6 | 90.5 | 86.5 | 90.1 | 90.1 | +0.6 (+0.67%) | 24,236 |
| 4 May 2012 | INR | 90.45 | 90.5 | 89 | 89.5 | 89.5 | -0.95 (-1.05%) | 36,659 |
| 3 May 2012 | INR | 91 | 91 | 88.5 | 90.45 | 90.45 | +0.1 (+0.11%) | 15,645 |
| 2 May 2012 | INR | 90.15 | 92 | 90.15 | 90.35 | 90.35 | -0.25 (-0.28%) | 14,344 |
| 30 Apr 2012 | INR | 92.9 | 92.9 | 90.2 | 90.6 | 90.6 | -0.4 (-0.44%) | 11,710 |
| 28 Apr 2012 | INR | 91.6 | 91.85 | 91 | 91 | 91 | -1.25 (-1.36%) | 2,890 |
| 27 Apr 2012 | INR | 92 | 93.5 | 91 | 92.25 | 92.25 | +0.25 (+0.27%) | 47,139 |
| 26 Apr 2012 | INR | 92.8 | 93 | 91.35 | 92 | 92 | -0.9 (-0.97%) | 27,382 |
| 25 Apr 2012 | INR | 93 | 93.4 | 90.3 | 92.9 | 92.9 | +0.3 (+0.32%) | 88,153 |
| 24 Apr 2012 | INR | 89.95 | 95.9 | 89.15 | 92.6 | 92.6 | +3.35 (+3.75%) | 103,316 |
| 23 Apr 2012 | INR | 91 | 91.5 | 88.65 | 89.25 | 89.25 | -0.7 (-0.78%) | 32,390 |
